Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
25.74
|
25.74
|
25.90
|
25.90
|
|
|
12 960.55
|
29.00
|
10.06
|
|
25.36
|
25.04
|
25.53
|
25.53
|
|
|
29 010.07
|
32.00
|
|
|
25.05
|
25.04
|
25.05
|
25.04
|
|
|
11 492.83
|
41.00
|
|
|
25.23
|
25.08
|
25.23
|
25.08
|
|
|
3 428.34
|
8.00
|
|
|
25.04
|
25.00
|
25.23
|
25.23
|
|
|
11 757.88
|
14.00
|
|
|
25.1334
|
25.1334
|
25.1334
|
25.1334
|
|
|
|
1.00
|
|
|
25.09
|
25.09
|
25.24
|
25.24
|
|
|
5 167.16
|
18.00
|
|
|
24.99
|
24.71
|
24.99
|
24.71
|
|
|
5 421.57
|
6.00
|
23.97
|
25.37
|
24.75
|
24.61
|
24.75
|
24.61
|
|
|
6 105.53
|
14.00
|
22.00
|
26.99
|
24.59
|
24.29
|
24.59
|
24.29
|
|
|
8 859.70
|
25.00
|
Old National Bancorp (Old National), is a financial holding company. The Company, through its wholly owned banking subsidiary Old National Bank (Old National Bank), provide a range of services, including commercial and consumer loan and depository services, investment and brokerage services, lease financing and other traditional banking services.