Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.76
|
40.39
|
25.17
|
25.15
|
25.49
|
25.32
|
|
|
102 845.57
|
104.00
|
24.76
|
40.16
|
25.195
|
24.9002
|
25.35
|
25.10
|
|
|
457 658.61
|
236.00
|
24.76
|
40.28
|
25.1134
|
25.0401
|
25.25
|
25.0401
|
|
|
99 025.86
|
46.00
|
24.76
|
40.00
|
25.03
|
25.02
|
25.18
|
25.18
|
|
|
82 939.68
|
52.00
|
24.76
|
40.16
|
25.07
|
25.00
|
25.34
|
25.00
|
|
|
83 609.92
|
50.00
|
24.76
|
40.39
|
25.80
|
25.10
|
25.80
|
25.10
|
|
|
135 604.59
|
69.00
|
24.76
|
40.09
|
25.03
|
25.03
|
25.80
|
25.80
|
|
|
91 775.60
|
46.00
|
24.76
|
38.63
|
24.9307
|
24.9307
|
24.9307
|
24.9307
|
|
|
28 204.12
|
8.00
|
24.43
|
39.84
|
24.82
|
24.76
|
25.25
|
24.76
|
|
|
165 477.07
|
108.00
|
22.00
|
39.20
|
24.0501
|
24.0501
|
25.27
|
24.76
|
|
|
597 974.97
|
240.00
|
Old National Bancorp (Old National), is a financial holding company. The Company, through its wholly owned banking subsidiary Old National Bank (Old National Bank), provide a range of services, including commercial and consumer loan and depository services, investment and brokerage services, lease financing and other traditional banking services.