Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.35
|
27.49
|
24.85
|
24.83
|
24.85
|
24.83
|
|
|
14 633.64
|
36.00
|
24.35
|
27.09
|
25.06
|
25.06
|
25.0969
|
25.0969
|
|
|
7 906.40
|
6.00
|
24.35
|
27.48
|
24.845
|
24.845
|
25.09
|
25.09
|
|
|
10 834.28
|
20.00
|
24.35
|
27.47
|
24.75
|
24.6162
|
24.75
|
24.6162
|
|
|
4 895.92
|
11.00
|
24.35
|
27.47
|
24.54
|
24.36
|
24.54
|
24.36
|
|
|
18 779.75
|
11.00
|
|
27.09
|
24.56
|
24.35
|
24.56
|
24.35
|
|
|
2 995.16
|
6.00
|
|
|
24.50
|
24.50
|
24.80
|
24.55
|
|
|
74 909.94
|
39.00
|
|
27.85
|
25.20
|
24.23
|
25.20
|
24.6001
|
|
|
15 715.05
|
33.00
|
|
|
25.05
|
25.00
|
25.49
|
25.00
|
|
|
16 722.46
|
12.00
|
|
|
25.00
|
25.00
|
25.00
|
25.00
|
|
|
10 199.20
|
5.00
|
Old National Bancorp (Old National), is a financial holding company. The Company, through its wholly owned banking subsidiary Old National Bank (Old National Bank), provide a range of services, including commercial and consumer loan and depository services, investment and brokerage services, lease financing and other traditional banking services.