Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.35
|
27.09
|
24.82
|
24.82
|
25.0499
|
24.83
|
|
|
145 239.56
|
115.00
|
24.35
|
27.09
|
25.07
|
24.65
|
25.0969
|
25.0969
|
|
|
184 406.94
|
95.00
|
24.35
|
27.09
|
24.97
|
24.97
|
25.14
|
25.09
|
|
|
148 048.04
|
122.00
|
24.35
|
27.09
|
24.42
|
24.42
|
25.128
|
24.6162
|
|
|
211 938.97
|
62.00
|
24.35
|
27.09
|
24.8899
|
24.31
|
24.8899
|
24.36
|
|
|
197 768.61
|
58.00
|
9.99
|
27.09
|
24.60
|
24.0501
|
25.1499
|
24.35
|
|
|
232 602.61
|
49.00
|
9.84
|
27.09
|
24.64
|
24.49
|
24.865
|
24.55
|
|
|
199 765.25
|
110.00
|
10.38
|
27.85
|
24.9501
|
24.22
|
25.1499
|
24.6001
|
|
|
214 714.61
|
101.00
|
24.91
|
40.14
|
24.9701
|
24.9701
|
25.49
|
25.00
|
|
|
83 645.98
|
63.00
|
24.32
|
39.76
|
25.00
|
24.9199
|
25.00
|
25.00
|
|
|
33 116.43
|
12.00
|
Old National Bancorp (Old National), is a financial holding company. The Company, through its wholly owned banking subsidiary Old National Bank (Old National Bank), provide a range of services, including commercial and consumer loan and depository services, investment and brokerage services, lease financing and other traditional banking services.