Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.13
|
26.99
|
25.56
|
25.365
|
25.90
|
25.60
|
|
|
164 539.03
|
108.00
|
10.13
|
26.99
|
25.31
|
24.9845
|
25.55
|
25.55
|
|
|
414 839.31
|
224.00
|
10.06
|
26.99
|
25.22
|
25.01
|
25.48
|
25.04
|
|
|
98 917.53
|
87.00
|
10.10
|
26.99
|
25.20
|
24.6878
|
25.4899
|
25.08
|
|
|
185 863.10
|
103.00
|
10.06
|
26.99
|
25.14
|
24.9306
|
25.6199
|
25.23
|
|
|
209 190.98
|
90.00
|
10.10
|
26.99
|
25.43
|
25.1334
|
25.43
|
25.1334
|
|
|
49 833.62
|
36.00
|
10.06
|
26.99
|
24.92
|
24.75
|
25.49
|
25.49
|
|
|
163 648.07
|
78.00
|
10.06
|
26.99
|
24.99
|
24.45
|
25.02
|
24.71
|
|
|
160 460.32
|
112.00
|
24.35
|
24.99
|
24.37
|
24.36
|
25.0599
|
24.61
|
|
|
278 024.45
|
116.00
|
22.00
|
26.99
|
24.71
|
24.29
|
24.71
|
24.29
|
|
|
158 632.36
|
93.00
|
Old National Bancorp (Old National), is a financial holding company. The Company, through its wholly owned banking subsidiary Old National Bank (Old National Bank), provide a range of services, including commercial and consumer loan and depository services, investment and brokerage services, lease financing and other traditional banking services.