|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 27.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 20.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.80
|
1.56
|
1.80
|
1.56
|
|
|
57 849.00
|
13.00
|
|
|
|
1.80
|
1.64
|
1.88
|
1.70
|
|
|
115 956.00
|
15.00
|
|
|
|
2.20
|
2.00
|
2.20
|
2.00
|
|
|
15 138.00
|
7.00
|
|
|
|
1.81
|
1.80
|
1.90
|
1.83
|
|
|
57 344.00
|
13.00
|
|
|
|
2.40
|
2.40
|
2.40
|
2.40
|
|
|
360.00
|
1.00
|
|
|
|
2.80
|
2.70
|
2.80
|
2.70
|
|
|
545.00
|
3.00
|
|
|
|
2.48
|
2.48
|
2.48
|
2.48
|
|
|
6 200.00
|
1.00
|
|
|
|
2.46
|
2.40
|
2.46
|
2.40
|
|
|
80 941.00
|
6.00
|
|
|
|
2.78
|
2.32
|
2.78
|
2.60
|
|
|
31 857.00
|
8.00
|
|
|
|
2.28
|
2.28
|
2.78
|
2.78
|
|
|
36 404.00
|
5.00
|
Ocean GeoLoop is a green tech company using nature’s own way of solving the challenges of our time in a circular way. The GeoLoop carbon capture technology captures point source CO2 emissions, using natural and harmless processes, transforming the CO2 to a stable, liquid state. Ocean GeoLoop calls this process “Carbon capture by nature.”
