|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.74
|
2.30
|
2.84
|
2.30
|
|
|
50 435.00
|
11.00
|
|
|
|
2.60
|
2.60
|
2.74
|
2.74
|
|
|
8 337.00
|
3.00
|
|
|
|
2.28
|
2.16
|
2.60
|
2.50
|
|
|
112 626.00
|
16.00
|
|
|
|
2.42
|
2.22
|
2.46
|
2.40
|
|
|
60 248.00
|
14.00
|
|
|
|
2.50
|
2.12
|
2.50
|
2.44
|
|
|
442 084.00
|
49.00
|
|
|
|
2.70
|
2.50
|
2.72
|
2.50
|
|
|
91 445.00
|
14.00
|
|
|
|
3.30
|
2.98
|
3.30
|
3.00
|
|
|
51 621.00
|
10.00
|
|
|
|
3.02
|
3.00
|
3.12
|
3.00
|
|
|
46 615.00
|
9.00
|
|
|
|
3.28
|
2.74
|
3.28
|
2.74
|
|
|
69 172.00
|
10.00
|
|
|
|
3.04
|
3.00
|
3.20
|
3.20
|
|
|
26 792.00
|
8.00
|
Ocean GeoLoop is a green tech company using nature’s own way of solving the challenges of our time in a circular way. The GeoLoop carbon capture technology captures point source CO2 emissions, using natural and harmless processes, transforming the CO2 to a stable, liquid state. Ocean GeoLoop calls this process “Carbon capture by nature.”
