|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 10.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.98
|
4.98
|
4.98
|
4.98
|
|
|
842.00
|
1.00
|
|
|
|
5.35
|
5.35
|
6.00
|
6.00
|
|
|
8 675.00
|
3.00
|
|
|
|
5.30
|
5.30
|
5.30
|
5.30
|
|
|
15 900.00
|
1.00
|
|
|
|
5.95
|
5.95
|
5.95
|
5.95
|
|
|
541.00
|
1.00
|
|
|
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
6 000.00
|
1.00
|
|
|
|
6.10
|
6.00
|
6.10
|
6.00
|
|
|
61 626.00
|
5.00
|
|
|
|
5.75
|
5.75
|
5.95
|
5.95
|
|
|
17 256.00
|
3.00
|
|
|
|
5.10
|
5.10
|
5.10
|
5.10
|
|
|
25 500.00
|
2.00
|
|
|
|
4.02
|
4.02
|
4.02
|
4.02
|
|
|
7 582.00
|
4.00
|
|
|
|
5.20
|
4.04
|
5.40
|
4.04
|
|
|
18 267.00
|
4.00
|
Ocean GeoLoop is a green tech company using nature’s own way of solving the challenges of our time in a circular way. The GeoLoop carbon capture technology captures point source CO2 emissions, using natural and harmless processes, transforming the CO2 to a stable, liquid state. Ocean GeoLoop calls this process “Carbon capture by nature.”
