|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.74
|
3.28
|
3.74
|
3.28
|
|
|
10 371.00
|
3.00
|
|
|
|
3.56
|
3.56
|
3.58
|
3.56
|
|
|
25 549.00
|
3.00
|
|
|
|
4.00
|
3.54
|
4.00
|
3.54
|
|
|
8 414.00
|
4.00
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
20.00
|
1.00
|
|
|
|
4.00
|
3.54
|
4.00
|
4.00
|
|
|
9 348.00
|
6.00
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4 560.00
|
4.00
|
|
|
|
3.46
|
3.46
|
4.00
|
4.00
|
|
|
12 145.00
|
7.00
|
|
|
|
3.98
|
3.98
|
3.98
|
3.98
|
|
|
796.00
|
1.00
|
|
|
|
3.88
|
3.88
|
3.88
|
3.88
|
|
|
5 820.00
|
2.00
|
|
|
|
3.52
|
3.52
|
3.58
|
3.58
|
|
|
8 126.00
|
3.00
|
Ocean GeoLoop is a green tech company using nature’s own way of solving the challenges of our time in a circular way. The GeoLoop carbon capture technology captures point source CO2 emissions, using natural and harmless processes, transforming the CO2 to a stable, liquid state. Ocean GeoLoop calls this process “Carbon capture by nature.”
