|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.60
|
3.60
|
4.00
|
4.00
|
|
|
14 052.00
|
8.00
|
|
|
|
3.60
|
3.60
|
3.60
|
3.60
|
|
|
3 600.00
|
1.00
|
|
|
|
3.60
|
3.60
|
3.60
|
3.60
|
|
|
1 944.00
|
2.00
|
|
|
|
3.30
|
3.18
|
3.60
|
3.60
|
|
|
103 816.00
|
8.00
|
|
|
|
3.00
|
3.00
|
3.00
|
3.00
|
|
|
8 238.00
|
1.00
|
|
|
|
3.00
|
3.00
|
3.00
|
3.00
|
|
|
6 540.00
|
3.00
|
|
|
|
3.40
|
3.40
|
3.58
|
3.40
|
|
|
42 094.00
|
10.00
|
|
|
|
2.40
|
2.40
|
3.42
|
3.42
|
|
|
95 985.00
|
28.00
|
|
|
|
2.12
|
2.12
|
2.50
|
2.30
|
|
|
6 669.00
|
8.00
|
|
|
|
1.65
|
1.65
|
2.20
|
2.00
|
|
|
85 714.00
|
17.00
|
Ocean GeoLoop is a green tech company using nature’s own way of solving the challenges of our time in a circular way. The GeoLoop carbon capture technology captures point source CO2 emissions, using natural and harmless processes, transforming the CO2 to a stable, liquid state. Ocean GeoLoop calls this process “Carbon capture by nature.”
