|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.90
|
4.90
|
5.45
|
5.45
|
|
|
36 767.00
|
4.00
|
|
|
|
6.00
|
4.66
|
6.00
|
4.90
|
|
|
33 014.00
|
5.00
|
|
|
|
5.55
|
5.55
|
5.55
|
5.55
|
|
|
8 325.00
|
2.00
|
|
|
|
5.50
|
5.50
|
5.50
|
5.50
|
|
|
165 000.00
|
3.00
|
|
|
|
5.40
|
5.40
|
5.40
|
5.40
|
|
|
2 700.00
|
1.00
|
|
|
|
5.30
|
5.30
|
5.30
|
5.30
|
|
|
6 116.00
|
2.00
|
|
|
|
5.05
|
5.05
|
5.05
|
5.05
|
|
|
5.00
|
1.00
|
|
|
|
5.10
|
4.66
|
5.10
|
4.78
|
|
|
26 664.00
|
13.00
|
|
|
|
4.66
|
4.66
|
4.66
|
4.66
|
|
|
233.00
|
1.00
|
|
|
|
5.35
|
5.35
|
5.35
|
5.35
|
|
|
2 675.00
|
1.00
|
Ocean GeoLoop is a green tech company using nature’s own way of solving the challenges of our time in a circular way. The GeoLoop carbon capture technology captures point source CO2 emissions, using natural and harmless processes, transforming the CO2 to a stable, liquid state. Ocean GeoLoop calls this process “Carbon capture by nature.”
