|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
6 250.00
|
|
|
|
|
2.96
|
2.96
|
2.96
|
2.96
|
|
|
3 848.00
|
|
|
|
|
2.96
|
2.96
|
2.96
|
2.96
|
|
|
3 848.00
|
|
|
|
|
2.96
|
2.96
|
2.96
|
2.96
|
|
|
3 848.00
|
1.00
|
|
|
|
2.78
|
2.76
|
3.08
|
3.08
|
|
|
105 360.00
|
19.00
|
|
|
|
2.76
|
2.76
|
2.76
|
2.76
|
|
|
276.00
|
1.00
|
|
|
|
2.40
|
2.40
|
2.48
|
2.48
|
|
|
2 527.00
|
3.00
|
|
|
|
2.02
|
2.02
|
2.46
|
2.46
|
|
|
26 440.00
|
7.00
|
|
|
|
1.90
|
1.90
|
2.30
|
2.30
|
|
|
4 774.00
|
5.00
|
|
|
|
2.28
|
2.28
|
2.30
|
2.30
|
|
|
11 428.00
|
2.00
|
Ocean GeoLoop is a green tech company using nature’s own way of solving the challenges of our time in a circular way. The GeoLoop carbon capture technology captures point source CO2 emissions, using natural and harmless processes, transforming the CO2 to a stable, liquid state. Ocean GeoLoop calls this process “Carbon capture by nature.”
