|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 18.03.2025 |
| 10.03.2025 |
| 06.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.20
|
4.04
|
5.40
|
4.04
|
|
|
18 267.00
|
4.00
|
|
|
|
5.00
|
5.00
|
5.00
|
5.00
|
|
|
1 650.00
|
1.00
|
|
|
|
4.88
|
4.88
|
4.88
|
4.88
|
|
|
5 856.00
|
1.00
|
|
|
|
5.05
|
5.05
|
5.05
|
5.05
|
|
|
17 604.00
|
1.00
|
|
|
|
4.54
|
4.54
|
5.00
|
5.00
|
|
|
995.00
|
2.00
|
|
|
|
5.05
|
5.05
|
5.05
|
5.05
|
|
|
5 606.00
|
1.00
|
|
|
|
6.70
|
5.50
|
6.70
|
5.50
|
|
|
101 509.00
|
10.00
|
|
|
|
6.70
|
6.15
|
6.70
|
6.15
|
|
|
4 389.00
|
3.00
|
|
|
|
4.46
|
4.46
|
4.46
|
4.46
|
|
|
3 207.00
|
2.00
|
|
|
|
5.00
|
4.50
|
5.00
|
4.50
|
|
|
9 238.00
|
3.00
|
Ocean GeoLoop is a green tech company using nature’s own way of solving the challenges of our time in a circular way. The GeoLoop carbon capture technology captures point source CO2 emissions, using natural and harmless processes, transforming the CO2 to a stable, liquid state. Ocean GeoLoop calls this process “Carbon capture by nature.”
