|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 09.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.00
|
1.89
|
2.40
|
2.40
|
|
|
26 218.00
|
17.00
|
|
|
|
2.28
|
2.04
|
2.32
|
2.30
|
|
|
42 555.00
|
14.00
|
|
|
|
2.40
|
2.30
|
2.98
|
2.30
|
|
|
29 983.00
|
11.00
|
|
|
|
3.20
|
2.50
|
3.20
|
2.50
|
|
|
60 495.00
|
11.00
|
|
|
|
2.50
|
2.20
|
2.50
|
2.30
|
|
|
37 703.00
|
10.00
|
|
|
|
2.34
|
2.34
|
2.50
|
2.50
|
|
|
47 716.00
|
7.00
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
2 000.00
|
2.00
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
520.00
|
1.00
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4 200.00
|
2.00
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
48.00
|
2.00
|
Ocean GeoLoop is a green tech company using nature’s own way of solving the challenges of our time in a circular way. The GeoLoop carbon capture technology captures point source CO2 emissions, using natural and harmless processes, transforming the CO2 to a stable, liquid state. Ocean GeoLoop calls this process “Carbon capture by nature.”
