Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
07.05.2024 |
25.04.2024 |
24.04.2024 |
05.04.2024 |
02.04.2024 |
01.04.2024 |
28.03.2024 |
14.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.01
|
0.045
|
0.0197
|
0.0197
|
0.0299
|
0.0299
|
|
|
21.82
|
11.00
|
0.015
|
|
0.0183
|
0.0183
|
0.0183
|
0.0183
|
|
|
|
1.00
|
0.005
|
0.045
|
0.0186
|
0.0186
|
0.02594
|
0.02594
|
|
|
3.50
|
5.00
|
0.01
|
|
0.023821
|
0.023821
|
0.023821
|
0.023821
|
|
|
|
1.00
|
0.005
|
|
0.023888
|
0.023888
|
0.023888
|
0.023888
|
|
|
|
1.00
|
|
|
0.016744
|
0.016744
|
0.016744
|
0.016744
|
|
|
|
1.00
|
0.01
|
|
0.0205
|
0.0205
|
0.0329
|
0.0329
|
|
|
2.05
|
3.00
|
|
0.045
|
0.0312
|
0.0312
|
0.0313
|
0.0313
|
|
|
12.50
|
6.00
|
|
|
0.0192
|
0.0192
|
0.02
|
0.02
|
|
|
9.83
|
7.00
|
|
0.0666
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
|
1.00
|