Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
01.05.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.78
|
17.24
|
10.80
|
10.78
|
10.80
|
10.78
|
|
|
7 578.34
|
|
10.78
|
17.24
|
10.78
|
10.775
|
10.78
|
10.78
|
|
|
65 423.31
|
11.00
|
10.74
|
17.23
|
10.77
|
10.77
|
10.78
|
10.77
|
|
|
43 169.39
|
26.00
|
10.74
|
17.23
|
10.78
|
10.76
|
10.78
|
10.78
|
|
|
9 531.30
|
11.00
|
10.74
|
17.21
|
10.76
|
10.76
|
10.80
|
10.76
|
|
|
173 935.40
|
|
10.74
|
17.23
|
10.80
|
10.75
|
10.80
|
10.76
|
|
|
12 294.28
|
6.00
|
10.40
|
10.91
|
10.89
|
10.77
|
10.89
|
10.77
|
|
|
270 339.00
|
5.00
|
10.74
|
17.21
|
10.75
|
10.75
|
10.77
|
10.77
|
|
|
539 393.91
|
|
10.76
|
17.21
|
10.77
|
10.75
|
10.77
|
10.77
|
|
|
252 737.73
|
14.00
|
10.74
|
17.21
|
10.76
|
10.7504
|
10.77
|
10.76
|
|
|
139 387.68
|
21.00
|