Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
07.05.2024 |
25.04.2024 |
24.04.2024 |
05.04.2024 |
02.04.2024 |
01.04.2024 |
28.03.2024 |
14.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.015
|
0.04
|
0.0203
|
0.0197
|
0.0327
|
0.0299
|
|
|
436.18
|
67.00
|
0.015
|
0.04
|
0.0183
|
0.0183
|
0.0183
|
0.0183
|
|
|
22.42
|
1.00
|
0.015
|
0.04
|
0.025
|
0.018
|
0.02594
|
0.02594
|
|
|
628.41
|
37.00
|
0.015
|
0.04
|
0.026901
|
0.0213
|
0.026901
|
0.023821
|
|
|
106.07
|
7.00
|
0.015
|
0.04
|
0.0213
|
0.0213
|
0.027051
|
0.023888
|
|
|
158.35
|
14.00
|
0.015
|
0.04
|
0.016744
|
0.016744
|
0.016744
|
0.016744
|
|
|
17.15
|
5.00
|
0.015
|
0.04
|
0.0205
|
0.0205
|
0.0329
|
0.0329
|
|
|
16.02
|
6.00
|
0.015
|
0.04
|
0.0195
|
0.0195
|
0.0313
|
0.0313
|
|
|
84.51
|
14.00
|
0.01
|
0.04
|
0.0192
|
0.0192
|
0.02
|
0.02
|
|
|
2 848.97
|
36.00
|
0.01
|
0.04
|
0.0155
|
0.015
|
0.0155
|
0.015
|
|
|
377.37
|
4.00
|