|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22 600.00
|
22 500.00
|
22 600.00
|
22 500.00
|
|
22 570.00
|
15 800 000.00
|
|
|
|
|
22 800.00
|
22 800.00
|
22 800.00
|
22 800.00
|
|
22 800.00
|
13 680 000.00
|
|
|
|
|
23 100.00
|
22 800.00
|
23 100.00
|
22 800.00
|
|
22 910.00
|
64 140 000.00
|
|
|
|
|
22 200.00
|
22 200.00
|
22 800.00
|
22 800.00
|
|
22 300.00
|
13 380 000.00
|
|
|
|
|
22 700.00
|
22 500.00
|
22 700.00
|
22 500.00
|
|
22 550.00
|
47 350 000.00
|
|
|
|
|
22 500.00
|
22 300.00
|
22 500.00
|
22 500.00
|
|
22 420.00
|
100 900 000.00
|
|
|
|
|
22 300.00
|
22 300.00
|
22 500.00
|
22 500.00
|
|
22 470.00
|
13 480 000.00
|
|
|
|
|
22 400.00
|
22 100.00
|
22 550.00
|
22 550.00
|
|
22 490.00
|
141 660 000.00
|
|
|
|
|
23 000.00
|
22 300.00
|
23 000.00
|
22 350.00
|
|
22 670.00
|
54 410 000.00
|
|
|
|
|
23 000.00
|
23 000.00
|
23 000.00
|
23 000.00
|
|
23 010.00
|
13 800 000.00
|
|
Период |
|---|
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.04.2023
|
20.04.2023 |
1000 VND |
|
02.12.2020
|
03.12.2020 |
1000 VND |
|
13.07.2020
|
14.07.2020 |
2000 VND |
|
22.11.2019
|
25.11.2019 |
1000 VND |
|
14.06.2019
|
17.06.2019 |
1000 VND |
|
26.11.2018
|
27.11.2018 |
1000 VND |
|
20.05.2018
|
21.05.2018 |
1000 VND |
|
26.11.2017
|
27.11.2017 |
1000 VND |
|
07.11.2017
|
08.11.2017 |
1000 VND |
|
16.02.2016
|
17.02.2016 |
1000 VND |
OPC Pharmaceutical JSC (OPC) is a Vietnam-based company engaged in the pharmaceutical industry. The Company manufactures and markets drugs and other medical products from natural pharmaceutical materials which are cultivated and processed at the facilities of the Company. It is also involved in the production and wholesale trading of pharmaceutical chemicals and supplies, as well as functional food.
