Показано 0 из 0
Дата |
---|
16:52 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.44
|
17.74
|
17.71
|
17.4101
|
17.71
|
17.65
|
|
|
58 970.81
|
11.00
|
16.60
|
28.12
|
17.48
|
17.48
|
17.92
|
17.61
|
|
|
1 916 218.77
|
807.00
|
16.60
|
17.65
|
17.66
|
17.42
|
17.89
|
17.52
|
|
|
606 917.41
|
309.00
|
16.60
|
18.50
|
17.71
|
17.36
|
17.78
|
17.54
|
|
|
763 897.79
|
376.00
|
17.50
|
18.50
|
17.56
|
17.30
|
17.63
|
17.56
|
|
|
1 457 676.48
|
675.00
|
17.50
|
18.50
|
17.65
|
17.50
|
17.6749
|
17.54
|
|
|
290 833.77
|
386.00
|
17.45
|
19.00
|
17.61
|
17.46
|
17.6324
|
17.54
|
|
|
657 412.50
|
370.00
|
17.40
|
27.87
|
17.58
|
17.38
|
17.58
|
17.49
|
|
|
446 933.20
|
313.00
|
17.38
|
17.80
|
17.62
|
17.36
|
17.73
|
17.39
|
|
|
855 028.65
|
404.00
|
17.28
|
17.80
|
17.36
|
17.36
|
17.60
|
17.50
|
|
|
875 574.98
|
510.00
|
Nuveen Churchill Direct Lending Corp. operates as a specialty finance company. The Company generates risk-adjusted returns and current income by investing primarily in senior secured loans to private equity-owned middle market firms.