Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.36
|
|
17.58
|
17.50
|
17.86
|
17.50
|
|
|
29 789.16
|
54.00
|
16.36
|
17.65
|
17.65
|
17.50
|
17.65
|
17.52
|
|
|
14 351.00
|
28.00
|
17.12
|
18.20
|
17.66
|
17.55
|
17.66
|
17.55
|
|
|
3 924.89
|
24.00
|
17.22
|
18.78
|
17.55
|
17.49
|
17.55
|
17.54
|
|
|
15 958.45
|
21.00
|
17.22
|
18.78
|
17.65
|
17.50
|
17.65
|
17.50
|
|
|
5 430.39
|
10.00
|
17.18
|
19.27
|
17.55
|
17.48
|
17.55
|
17.52
|
|
|
1 853.27
|
9.00
|
15.56
|
|
17.55
|
17.42
|
17.55
|
17.52
|
|
|
9 581.56
|
9.00
|
17.10
|
18.08
|
17.46
|
17.39
|
17.62
|
17.39
|
|
|
71 570.92
|
45.00
|
17.01
|
18.07
|
17.45
|
17.45
|
17.53
|
17.50
|
|
|
19 385.03
|
26.00
|
16.23
|
18.08
|
17.25
|
17.25
|
17.50
|
17.50
|
|
|
28 938.50
|
28.00
|
Nuveen Churchill Direct Lending Corp. operates as a specialty finance company. The Company generates risk-adjusted returns and current income by investing primarily in senior secured loans to private equity-owned middle market firms.