Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.04
|
2.12
|
2.10
|
2.02
|
2.10
|
2.045
|
|
|
59 148.41
|
290.00
|
1.99
|
2.12
|
2.00
|
2.00
|
2.06
|
2.04
|
|
|
52 030.31
|
181.00
|
1.99
|
2.11
|
2.03
|
2.00
|
2.0473
|
2.015
|
|
|
42 621.98
|
161.00
|
1.99
|
2.12
|
2.04
|
2.00
|
2.04
|
2.02
|
|
|
60 369.26
|
265.00
|
1.99
|
2.22
|
2.09
|
1.97
|
2.12
|
2.05
|
|
|
147 027.12
|
521.00
|
2.10
|
2.25
|
2.12
|
2.10
|
2.19
|
2.11
|
|
|
208 786.94
|
570.00
|
1.99
|
2.16
|
1.93
|
1.93
|
2.16
|
2.07
|
|
|
888 264.15
|
1 281.00
|
1.90
|
2.04
|
1.90
|
1.90
|
1.9829
|
1.96
|
|
|
56 889.88
|
177.00
|
1.90
|
2.04
|
2.05
|
1.94
|
2.0539
|
1.95
|
|
|
194 414.08
|
553.00
|
1.96
|
2.05
|
2.00
|
1.995
|
2.03
|
2.00
|
|
|
200 310.78
|
651.00
|