Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.00
|
2.14
|
2.04
|
2.03
|
2.045
|
2.045
|
|
|
1 726.04
|
16.00
|
1.96
|
2.16
|
2.02
|
2.02
|
2.04
|
2.03
|
|
|
1 123.66
|
13.00
|
1.95
|
2.11
|
2.01
|
2.01
|
2.02
|
2.015
|
|
|
1 413.09
|
10.00
|
1.95
|
2.14
|
2.01
|
2.00
|
2.02
|
2.02
|
|
|
1 165.04
|
14.00
|
1.95
|
2.22
|
2.11
|
1.99
|
2.11
|
2.07
|
|
|
5 797.09
|
40.00
|
2.06
|
2.25
|
2.11
|
2.11
|
2.19
|
2.125
|
|
|
17 584.56
|
98.00
|
1.99
|
2.18
|
1.98
|
1.98
|
2.16
|
2.08
|
|
|
39 476.34
|
157.00
|
1.90
|
2.08
|
1.97
|
1.95
|
1.97
|
1.96
|
|
|
2 696.70
|
25.00
|
1.86
|
2.08
|
2.00
|
1.945
|
2.00
|
1.95
|
|
|
2 159.97
|
18.00
|
1.96
|
2.09
|
2.01
|
2.00
|
2.02
|
2.00
|
|
|
4 903.79
|
39.00
|