Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.80
|
16.50
|
16.40
|
15.71
|
16.40
|
16.02
|
|
|
103 808.16
|
182.00
|
13.80
|
20.00
|
17.12
|
15.86
|
17.12
|
16.5899
|
|
|
209 768.14
|
258.00
|
16.75
|
20.00
|
17.37
|
17.00
|
18.7398
|
17.04
|
|
|
501 586.78
|
394.00
|
16.75
|
20.00
|
17.35
|
16.77
|
19.15
|
17.91
|
|
|
328 397.53
|
317.00
|
16.75
|
17.35
|
17.34
|
17.2701
|
17.64
|
17.31
|
|
|
197 385.96
|
160.00
|
16.75
|
17.50
|
17.245
|
17.10
|
17.60
|
17.30
|
|
|
135 435.67
|
100.00
|
13.80
|
20.00
|
17.405
|
17.255
|
17.64
|
17.39
|
|
|
92 220.69
|
119.00
|
17.12
|
20.00
|
16.87
|
16.87
|
17.64
|
17.12
|
|
|
302 324.91
|
376.00
|
13.80
|
19.90
|
16.26
|
16.26
|
17.62
|
16.935
|
|
|
254 483.06
|
231.00
|
15.95
|
20.00
|
16.29
|
15.99
|
16.44
|
16.44
|
|
|
60 044.71
|
127.00
|