Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.37
|
16.75
|
16.40
|
15.80
|
16.40
|
16.02
|
|
|
5 613.15
|
19.00
|
13.80
|
|
16.53
|
16.53
|
16.5899
|
16.5899
|
|
|
3 614.24
|
9.00
|
16.48
|
20.00
|
17.02
|
17.01
|
17.47
|
17.01
|
|
|
5 763.68
|
10.00
|
16.48
|
20.27
|
17.31
|
17.31
|
18.73
|
17.91
|
|
|
13 947.48
|
17.00
|
16.48
|
17.35
|
17.35
|
17.31
|
17.35
|
17.31
|
|
|
19 753.50
|
11.00
|
16.48
|
17.77
|
17.245
|
17.11
|
17.30
|
17.30
|
|
|
20 521.42
|
28.00
|
|
20.00
|
17.41
|
17.255
|
17.48
|
17.48
|
|
|
6 307.39
|
6.00
|
17.12
|
20.26
|
17.20
|
17.12
|
17.64
|
17.12
|
|
|
4 996.27
|
14.00
|
|
|
16.30
|
16.30
|
16.935
|
16.935
|
|
|
14 737.83
|
12.00
|
15.95
|
20.24
|
16.29
|
16.29
|
16.44
|
16.44
|
|
|
615.43
|
8.00
|