Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
51.48
|
60.30
|
52.21
|
51.36
|
56.04
|
55.95
|
|
|
15 496 160.39
|
3 729.00
|
45.02
|
52.18
|
51.35
|
49.62
|
52.16
|
51.55
|
|
|
9 412 197.06
|
2 565.00
|
45.02
|
81.93
|
50.99
|
50.09
|
51.86
|
51.53
|
|
|
6 633 487.28
|
1 996.00
|
45.02
|
51.50
|
50.00
|
48.50
|
50.915
|
50.75
|
|
|
5 099 101.49
|
2 169.00
|
45.02
|
50.25
|
47.65
|
47.65
|
51.02
|
50.00
|
|
|
12 240 021.63
|
3 378.00
|
47.20
|
75.82
|
47.17
|
46.83
|
51.40
|
47.15
|
|
|
18 151 564.69
|
5 565.00
|
40.25
|
74.73
|
45.50
|
45.49
|
47.00
|
46.90
|
|
|
17 535 697.79
|
4 396.00
|
40.25
|
47.00
|
46.53
|
45.83
|
47.91
|
46.00
|
|
|
14 243 734.47
|
5 492.00
|
43.51
|
49.69
|
48.10
|
45.13
|
49.115
|
46.47
|
|
|
21 002 850.09
|
4 829.00
|
40.25
|
78.28
|
49.90
|
48.68
|
50.17
|
48.68
|
|
|
5 961 759.09
|
2 102.00
|
Loar Holdings Inc. operates as a holding company. The Company, through its subsidiaries, specializes in the design, manufacturing, and sale of niche aerospace and defense components used in aircrafts, aerospace , and defense systems. Loar Holdings offers auto throttles, lap-belt airbags, seat belts, water purification systems, fire barriers, polyimide washers, and latches.