Показано 0 из 0
Дата |
---|
19:02 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.36
|
13.00
|
13.77
|
11.8045
|
13.77
|
12.35
|
|
|
174 758.79
|
111.00
|
13.50
|
14.10
|
13.84
|
13.51
|
14.4989
|
14.02
|
|
|
225 961.48
|
173.00
|
13.30
|
13.90
|
14.14
|
13.51
|
14.20
|
13.68
|
|
|
180 686.82
|
285.00
|
13.88
|
14.50
|
10.79
|
10.79
|
15.80
|
14.30
|
|
|
2 622 405.52
|
1 666.00
|
10.76
|
11.50
|
11.34
|
10.98
|
11.80
|
10.98
|
|
|
212 156.01
|
168.00
|
11.30
|
12.05
|
11.56
|
10.5001
|
12.06
|
11.73
|
|
|
318 316.39
|
423.00
|
8.31
|
12.00
|
11.02
|
10.86
|
12.9911
|
11.35
|
|
|
618 845.79
|
634.00
|
10.60
|
11.15
|
10.30
|
10.23
|
11.59
|
11.2465
|
|
|
225 458.42
|
267.00
|
9.71
|
10.60
|
10.044
|
9.7514
|
10.147
|
10.0056
|
|
|
131 637.94
|
208.00
|
8.77
|
9.90
|
9.28
|
9.28
|
9.9899
|
9.55
|
|
|
122 333.57
|
134.00
|