Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.31
|
1.51
|
1.35
|
1.31
|
1.389
|
1.32
|
|
|
161 716.44
|
702.00
|
1.27
|
1.47
|
1.38
|
1.33
|
1.40
|
1.34
|
|
|
217 332.14
|
1 177.00
|
1.38
|
1.44
|
1.34
|
1.33
|
1.42
|
1.38
|
|
|
157 283.16
|
609.00
|
1.35
|
1.40
|
1.34
|
1.30
|
1.3899
|
1.35
|
|
|
204 728.78
|
504.00
|
1.33
|
1.44
|
1.27
|
1.26
|
1.39
|
1.37
|
|
|
204 498.64
|
576.00
|
1.20
|
1.39
|
1.22
|
1.20
|
1.29
|
1.25
|
|
|
95 484.97
|
444.00
|
1.20
|
1.29
|
1.16
|
1.16
|
1.28
|
1.24
|
|
|
143 884.43
|
465.00
|
1.18
|
1.25
|
1.22
|
1.17
|
1.23
|
1.18
|
|
|
90 028.40
|
492.00
|
1.20
|
1.31
|
1.25
|
1.17
|
1.26
|
1.21
|
|
|
155 340.91
|
569.00
|
1.21
|
1.32
|
1.31
|
1.16
|
1.3299
|
1.23
|
|
|
243 789.78
|
850.00
|
Richtech Robotics is a hardware company that delivers B2B enterprise solutions for the food and beverage industry.