Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.27
|
1.39
|
1.30
|
1.27
|
1.30
|
1.28
|
|
|
4 311.69
|
40.00
|
1.29
|
1.34
|
1.30
|
1.285
|
1.31
|
1.31
|
|
|
1 622.78
|
19.00
|
1.31
|
1.38
|
1.35
|
1.31
|
1.35
|
1.31
|
|
|
2 924.95
|
27.00
|
1.31
|
1.37
|
1.34
|
1.305
|
1.36
|
1.35
|
|
|
2 212.01
|
23.00
|
1.27
|
1.39
|
1.38
|
1.30
|
1.38
|
1.32
|
|
|
3 662.25
|
31.00
|
1.35
|
1.45
|
1.38
|
1.35
|
1.40
|
1.36
|
|
|
4 498.37
|
37.00
|
1.30
|
1.37
|
1.33
|
1.33
|
1.47
|
1.3599
|
|
|
5 290.27
|
36.00
|
1.27
|
1.36
|
1.30
|
1.28
|
1.30
|
1.29
|
|
|
10 742.99
|
52.00
|
1.25
|
1.47
|
1.30
|
1.25
|
1.30
|
1.29
|
|
|
2 585.86
|
18.00
|
1.28
|
1.33
|
1.32
|
1.29
|
1.32
|
1.29
|
|
|
7 394.31
|
57.00
|
Richtech Robotics is a hardware company that delivers B2B enterprise solutions for the food and beverage industry.