Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.27
|
1.35
|
1.30
|
1.27
|
1.3488
|
1.285
|
|
|
177 397.64
|
525.00
|
1.29
|
1.33
|
1.30
|
1.28
|
1.35
|
1.315
|
|
|
291 866.54
|
1 156.00
|
1.33
|
1.38
|
1.39
|
1.31
|
1.39
|
1.33
|
|
|
149 313.32
|
584.00
|
1.31
|
1.37
|
1.32
|
1.30
|
1.3799
|
1.35
|
|
|
186 866.76
|
681.00
|
1.29
|
1.39
|
1.37
|
1.29
|
1.3999
|
1.34
|
|
|
209 011.01
|
706.00
|
1.35
|
1.41
|
1.34
|
1.34
|
1.42
|
1.37
|
|
|
290 750.39
|
776.00
|
1.34
|
1.37
|
1.34
|
1.32
|
1.50
|
1.35
|
|
|
383 154.49
|
878.00
|
1.27
|
1.32
|
1.35
|
1.27
|
1.35
|
1.29
|
|
|
177 766.10
|
720.00
|
1.28
|
1.47
|
1.32
|
1.24
|
1.339
|
1.29
|
|
|
98 341.30
|
839.00
|
1.28
|
1.29
|
1.35
|
1.29
|
1.35
|
1.30
|
|
|
150 277.49
|
677.00
|
Richtech Robotics is a hardware company that delivers B2B enterprise solutions for the food and beverage industry.