|
|
Дата |
|---|
| 18:53 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.75
|
1.76
|
1.69
|
1.67
|
1.83
|
1.76
|
|
|
573 451.42
|
740.00
|
|
1.65
|
1.70
|
1.66
|
1.59
|
1.755
|
1.65
|
|
|
813 012.48
|
2 431.00
|
|
1.67
|
1.72
|
1.72
|
1.68
|
2.00
|
1.68
|
|
|
2 451 061.88
|
6 031.00
|
|
1.65
|
1.70
|
1.43
|
1.41
|
1.71
|
1.68
|
|
|
886 597.17
|
2 389.00
|
|
1.39
|
1.47
|
1.42
|
1.39
|
1.52
|
1.43
|
|
|
760 784.10
|
2 723.00
|
|
1.40
|
1.45
|
1.43
|
1.35
|
1.45
|
1.41
|
|
|
512 143.20
|
1 270.00
|
|
1.44
|
1.45
|
1.37
|
1.3205
|
1.44
|
1.43
|
|
|
680 368.08
|
1 522.00
|
|
1.32
|
1.37
|
1.41
|
1.33
|
1.415
|
1.35
|
|
|
528 302.51
|
2 460.00
|
|
1.36
|
1.44
|
1.48
|
1.34
|
1.495
|
1.42
|
|
|
1 204 825.93
|
3 574.00
|
|
1.45
|
1.50
|
1.54
|
1.43
|
1.545
|
1.43
|
|
|
748 226.62
|
2 680.00
|
Evolution Metals & Technologies Corp. is a critical materials and advanced manufacturing company. The Company is focused on building a vertically integrated supply chain for critical minerals and materials, including battery and magnet materials, through a closed-loop integrating recycling model, midstream processing, and advanced manufacturing powered by artificial intelligence (AI) and smart-machine technologies. It uses advanced technologies, including robotics and automation, to deliver integrated midstream and downstream critical minerals and materials recycling and processing of oxides, metals, magnet alloys, battery materials, and rare earth magnet materials and finished rare earth magnets, including high-performance rare earth magnets.
It caters to a range of market segments, including the automotive, aerospace, defense, healthcare, high-technology, consumer electronics & appliances, and renewable energy industries.
Показать все Скрыть