|
|
|
|
Дата |
|---|
| 20:27 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.32
|
3.33
|
4.11
|
3.2501
|
4.469
|
3.325
|
|
|
5 853 220.32
|
9 652.00
|
|
4.15
|
4.18
|
3.97
|
3.42
|
4.66
|
4.02
|
|
|
22 546 706.61
|
13 381.00
|
|
4.05
|
4.07
|
3.86
|
3.84
|
4.25
|
4.02
|
|
|
4 783 448.19
|
8 262.00
|
|
3.79
|
3.81
|
3.28
|
3.23
|
4.03
|
3.80
|
|
|
5 502 970.68
|
10 734.00
|
|
3.31
|
3.40
|
3.32
|
3.16
|
3.50
|
3.31
|
|
|
2 017 777.10
|
8 440.00
|
|
3.30
|
3.40
|
3.04
|
2.99
|
3.63
|
3.33
|
|
|
4 128 677.32
|
7 751.00
|
|
3.04
|
3.10
|
3.10
|
3.04
|
3.20
|
3.08
|
|
|
2 032 378.67
|
4 013.00
|
|
3.07
|
3.10
|
3.15
|
2.95
|
3.3201
|
3.08
|
|
|
6 103 656.74
|
10 087.00
|
|
3.18
|
3.25
|
3.17
|
3.17
|
3.325
|
3.20
|
|
|
1 732 202.78
|
5 628.00
|
|
3.15
|
3.18
|
3.03
|
3.0185
|
3.30
|
3.185
|
|
|
3 305 986.00
|
8 107.00
|
Evolution Metals & Technologies Corp. is a critical materials and advanced manufacturing company. The Company is focused on building a vertically integrated supply chain for critical minerals and materials, including battery and magnet materials, through a closed-loop integrating recycling model, midstream processing, and advanced manufacturing powered by artificial intelligence (AI) and smart-machine technologies. It uses advanced technologies, including robotics and automation, to deliver integrated midstream and downstream critical minerals and materials recycling and processing of oxides, metals, magnet alloys, battery materials, and rare earth magnet materials and finished rare earth magnets, including high-performance rare earth magnets.
It caters to a range of market segments, including the automotive, aerospace, defense, healthcare, high-technology, consumer electronics & appliances, and renewable energy industries.
Показать все Скрыть