|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.64
|
17.45
|
14.84
|
14.61
|
18.7998
|
17.80
|
|
|
930 486.88
|
962.00
|
|
14.18
|
16.05
|
14.00
|
14.00
|
16.00
|
15.24
|
|
|
1 229 502.94
|
977.00
|
|
13.15
|
15.80
|
14.06
|
13.01
|
15.80
|
14.075
|
|
|
2 421 559.93
|
1 399.00
|
|
14.02
|
16.20
|
15.05
|
13.55
|
15.05
|
14.49
|
|
|
196 902.52
|
411.00
|
|
12.95
|
16.20
|
14.99
|
14.46
|
15.10
|
14.53
|
|
|
87 549.06
|
317.00
|
|
15.42
|
16.29
|
15.08
|
15.08
|
16.26
|
16.17
|
|
|
132 810.95
|
387.00
|
|
15.00
|
16.40
|
16.90
|
15.01
|
16.90
|
16.40
|
|
|
428 881.60
|
662.00
|
|
16.43
|
16.66
|
16.91
|
16.6058
|
17.7488
|
17.24
|
|
|
396 507.31
|
858.00
|
|
17.15
|
19.10
|
19.01
|
17.00
|
19.39
|
17.93
|
|
|
516 832.59
|
1 047.00
|
|
18.02
|
19.88
|
18.81
|
16.471
|
20.25
|
19.01
|
|
|
824 205.93
|
1 779.00
|
AIOS Tech Inc. is a holding company primarily engaged in providing integrated financing solutions and supply chain services. The Company mainly operates three businesses. The small- and mid-sized enterprises (SMEs) financing solutions business is engaged in providing financing solutions to SMEs, encompassing the design, issuance, distribution, and management of financial products. The supply chain financing solutions business is engaged in providing multi-level financing and supply chain financing solutions to core enterprises and SMEs. The supply chain trading business is engaged in the procurement and distribution process as a trading partner, purchasing and selling merchandise, such as chemicals, food and agricultural products, directly to customers through the supply chain platforms and system.