|
|
|
|
Дата |
|---|
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.59
|
2.74
|
2.87
|
2.51
|
2.9282
|
2.53
|
|
|
666 931.77
|
3 048.00
|
|
2.81
|
2.85
|
2.69
|
2.60
|
3.0676
|
2.81
|
|
|
619 842.38
|
3 164.00
|
|
2.65
|
2.76
|
2.69
|
2.60
|
2.915
|
2.69
|
|
|
527 467.69
|
2 596.00
|
|
2.55
|
2.76
|
2.92
|
2.5501
|
3.10
|
2.73
|
|
|
785 228.84
|
3 570.00
|
|
2.85
|
2.96
|
3.08
|
2.755
|
3.10
|
2.895
|
|
|
1 353 816.23
|
5 677.00
|
|
2.98
|
3.02
|
3.87
|
2.92
|
3.87
|
2.95
|
|
|
1 623 145.89
|
4 518.00
|
|
3.73
|
3.90
|
4.508
|
3.65
|
4.51
|
3.66
|
|
|
724 497.72
|
2 022.00
|
|
4.25
|
4.45
|
4.40
|
4.25
|
4.69
|
4.42
|
|
|
429 621.01
|
961.00
|
|
4.48
|
4.69
|
4.75
|
4.37
|
4.99
|
4.40
|
|
|
888 975.94
|
1 943.00
|
|
4.77
|
5.40
|
5.02
|
4.72
|
5.02
|
4.755
|
|
|
120 018.83
|
570.00
|
Evolution Metals & Technologies Corp. is a critical materials and advanced manufacturing company. The Company is focused on building a vertically integrated supply chain for critical minerals and materials, including battery and magnet materials, through a closed-loop integrating recycling model, midstream processing, and advanced manufacturing powered by artificial intelligence (AI) and smart-machine technologies. It uses advanced technologies, including robotics and automation, to deliver integrated midstream and downstream critical minerals and materials recycling and processing of oxides, metals, magnet alloys, battery materials, and rare earth magnet materials and finished rare earth magnets, including high-performance rare earth magnets.
It caters to a range of market segments, including the automotive, aerospace, defense, healthcare, high-technology, consumer electronics & appliances, and renewable energy industries.
Показать все Скрыть