Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.85
|
14.18
|
13.55
|
12.86
|
13.55
|
12.86
|
|
|
19 766.31
|
27.00
|
13.06
|
14.00
|
15.00
|
13.29
|
15.00
|
13.29
|
|
|
3 094.24
|
12.00
|
14.28
|
15.43
|
15.00
|
14.29
|
15.00
|
14.965
|
|
|
7 538.31
|
15.00
|
13.89
|
15.21
|
13.61
|
13.61
|
15.18
|
15.18
|
|
|
8 213.10
|
15.00
|
12.81
|
14.00
|
12.50
|
12.50
|
13.435
|
13.435
|
|
|
9 138.06
|
14.00
|
11.61
|
12.90
|
13.09
|
12.501
|
13.09
|
12.501
|
|
|
392.50
|
4.00
|
11.62
|
12.89
|
12.49
|
12.15
|
12.61
|
12.61
|
|
|
6 271.46
|
9.00
|
11.81
|
12.56
|
12.62
|
11.90
|
13.28
|
11.90
|
|
|
3 918.33
|
14.00
|
10.71
|
13.20
|
11.04
|
11.04
|
13.19
|
12.7462
|
|
|
14 800.74
|
25.00
|
10.57
|
12.68
|
12.68
|
12.68
|
12.68
|
12.68
|
|
|
|
1.00
|