Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.85
|
14.18
|
13.29
|
12.86
|
14.05
|
12.86
|
|
|
294 701.41
|
387.00
|
13.30
|
14.00
|
15.10
|
12.9105
|
15.14
|
13.29
|
|
|
318 271.95
|
367.00
|
14.51
|
15.50
|
14.77
|
14.13
|
15.2575
|
14.965
|
|
|
463 855.29
|
314.00
|
14.20
|
15.00
|
13.40
|
13.40
|
15.18
|
14.76
|
|
|
567 730.15
|
347.00
|
13.01
|
13.80
|
12.70
|
12.40
|
13.77
|
13.435
|
|
|
566 757.43
|
304.00
|
11.81
|
12.90
|
12.85
|
12.501
|
12.99
|
12.501
|
|
|
53 757.49
|
80.00
|
11.81
|
12.89
|
11.84
|
11.832
|
12.7384
|
12.61
|
|
|
506 779.04
|
318.00
|
11.81
|
12.36
|
12.19
|
11.82
|
13.425
|
12.18
|
|
|
611 894.04
|
260.00
|
10.76
|
13.00
|
12.06
|
10.85
|
13.70
|
12.70
|
|
|
811 846.80
|
511.00
|
10.76
|
12.68
|
12.10
|
12.05
|
12.68
|
12.64
|
|
|
46 428.73
|
41.00
|