Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.844
|
5.045
|
4.866
|
4.85
|
4.946
|
4.946
|
|
|
2 465.00
|
18.00
|
4.808
|
5.01
|
4.866
|
4.798
|
4.91
|
4.91
|
|
|
|
|
4.766
|
4.966
|
4.86
|
4.758
|
4.874
|
4.874
|
|
|
|
|
4.564
|
4.93
|
4.862
|
4.704
|
4.862
|
4.75
|
|
|
486.20
|
12.00
|
4.718
|
4.936
|
5.125
|
4.736
|
5.125
|
4.752
|
|
|
978.40
|
18.00
|
4.92
|
5.145
|
4.638
|
4.638
|
5.03
|
5.03
|
|
|
|
|
4.566
|
4.784
|
4.83
|
4.376
|
4.83
|
4.676
|
|
|
|
|
4.52
|
4.716
|
4.684
|
4.60
|
4.684
|
4.616
|
|
|
|
|
4.574
|
4.77
|
4.684
|
4.638
|
4.686
|
4.67
|
|
|
|
|
4.578
|
4.776
|
4.584
|
4.584
|
4.692
|
4.68
|
|
|
|
|