Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.896
|
4.964
|
4.89
|
4.89
|
4.89
|
4.89
|
|
|
|
|
4.86
|
4.926
|
4.89
|
4.89
|
4.89
|
4.89
|
|
|
|
|
4.814
|
4.884
|
4.92
|
4.92
|
4.92
|
4.92
|
|
|
|
|
4.784
|
4.85
|
4.85
|
4.85
|
4.85
|
4.85
|
|
|
|
|
4.77
|
4.856
|
5.18
|
5.18
|
5.18
|
5.18
|
|
|
5 180.00
|
1.00
|
4.968
|
5.065
|
4.674
|
4.674
|
4.674
|
4.674
|
|
|
|
|
4.618
|
4.704
|
4.644
|
4.452
|
4.644
|
4.452
|
|
|
3 339.00
|
2.00
|
4.526
|
4.674
|
4.644
|
4.644
|
4.644
|
4.644
|
|
|
|
|
4.646
|
4.704
|
4.638
|
4.638
|
4.638
|
4.638
|
|
|
|
|
4.63
|
4.696
|
4.542
|
4.542
|
4.542
|
4.542
|
|
|
|
|