Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
56.15
|
56.25
|
56.40
|
55.85
|
56.65
|
56.20
|
|
56.08
|
8 202 698.40
|
858.00
|
55.95
|
56.05
|
55.45
|
55.40
|
56.40
|
56.10
|
|
55.93
|
9 587 841.65
|
948.00
|
55.40
|
55.50
|
55.50
|
55.10
|
55.90
|
55.45
|
|
55.40
|
6 253 765.20
|
535.00
|
55.45
|
55.50
|
56.85
|
55.30
|
57.40
|
55.50
|
|
56.34
|
12 492 822.00
|
1 362.00
|
55.75
|
55.85
|
55.30
|
54.05
|
56.25
|
55.80
|
|
55.45
|
16 610 395.20
|
1 107.00
|
54.00
|
54.05
|
53.40
|
50.70
|
54.05
|
53.70
|
|
52.70
|
15 820 017.95
|
1 774.00
|
53.40
|
53.60
|
54.05
|
53.35
|
54.30
|
53.65
|
|
53.68
|
10 648 986.90
|
719.00
|
54.05
|
54.10
|
54.65
|
53.75
|
54.70
|
54.00
|
|
54.11
|
9 631 226.61
|
755.00
|
54.00
|
54.10
|
53.65
|
53.20
|
54.30
|
54.15
|
|
53.64
|
8 648 490.35
|
665.00
|
53.15
|
53.25
|
54.00
|
52.10
|
54.00
|
53.05
|
|
52.97
|
4 666 351.35
|
516.00
|