Показано 0 из 0
Дата |
---|
14:01 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.874
|
4.926
|
4.93
|
4.874
|
4.93
|
4.874
|
|
|
|
|
4.88
|
4.936
|
4.844
|
4.776
|
4.874
|
4.874
|
|
|
|
|
4.838
|
4.896
|
4.94
|
4.734
|
4.94
|
4.836
|
|
|
|
|
4.808
|
4.866
|
4.86
|
4.688
|
4.86
|
4.814
|
|
|
7 290.00
|
5.00
|
4.802
|
4.862
|
5.09
|
4.728
|
5.09
|
4.77
|
|
|
|
|
4.912
|
5.13
|
4.50
|
4.50
|
4.984
|
4.984
|
|
|
|
|
4.636
|
4.714
|
4.652
|
4.452
|
4.652
|
4.588
|
|
|
|
|
4.59
|
4.646
|
4.652
|
4.578
|
4.652
|
4.59
|
|
|
|
|
4.646
|
4.70
|
4.658
|
4.63
|
4.658
|
4.636
|
|
|
|
|
4.65
|
4.706
|
4.562
|
4.562
|
4.652
|
4.652
|
|
|
|
|