Показано 0 из 0
Дата |
---|
14:58 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.918
|
4.984
|
5.02
|
4.916
|
5.02
|
4.972
|
|
|
12 285.08
|
5.00
|
4.736
|
4.922
|
4.798
|
4.798
|
4.928
|
4.928
|
|
|
11 449.44
|
4.00
|
4.72
|
4.906
|
5.00
|
4.80
|
5.00
|
4.80
|
|
|
20 551.50
|
4.00
|
4.624
|
4.812
|
4.874
|
4.70
|
4.874
|
4.816
|
|
|
10 714.82
|
3.00
|
4.75
|
4.83
|
5.12
|
4.80
|
5.12
|
4.80
|
|
|
5 831.62
|
4.00
|
4.922
|
5.115
|
4.512
|
4.512
|
4.994
|
4.994
|
|
|
18 209.16
|
7.00
|
4.51
|
4.688
|
4.80
|
4.508
|
4.80
|
4.57
|
|
|
9 506.64
|
4.00
|
4.518
|
4.696
|
4.572
|
4.572
|
4.572
|
4.572
|
|
|
|
|
4.576
|
4.756
|
4.67
|
4.67
|
4.67
|
4.67
|
|
|
|
|
4.578
|
4.758
|
4.47
|
4.47
|
4.47
|
4.47
|
|
|
|
|