Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.371
|
0.383
|
0.3865
|
0.3865
|
0.3865
|
0.3865
|
|
|
|
|
0.3745
|
0.3865
|
0.3865
|
0.3865
|
0.3865
|
0.3865
|
|
|
|
|
0.3815
|
0.3935
|
0.3865
|
0.3865
|
0.3865
|
0.3865
|
|
|
|
|
0.3855
|
0.3975
|
0.3865
|
0.3865
|
0.3865
|
0.3865
|
|
|
|
|
0.3865
|
0.3985
|
0.3775
|
0.3775
|
0.3775
|
0.3775
|
|
|
|
|
0.368
|
0.38
|
0.3775
|
0.3775
|
0.3775
|
0.3775
|
|
|
|
|
0.37
|
0.382
|
0.3775
|
0.3775
|
0.3775
|
0.3775
|
|
|
|
|
0.374
|
0.386
|
0.3775
|
0.3775
|
0.3775
|
0.3775
|
|
|
|
|
0.374
|
0.386
|
0.3775
|
0.3775
|
0.3775
|
0.3775
|
|
|
|
|
0.3665
|
0.3785
|
0.3775
|
0.3775
|
0.3775
|
0.3775
|
|
|
|
|