Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.36
|
0.347
|
0.36
|
0.351
|
|
|
|
|
|
|
0.342
|
0.342
|
0.353
|
0.3485
|
|
|
|
|
|
|
0.372
|
0.343
|
0.372
|
0.3455
|
|
|
|
|
|
|
0.3435
|
0.3435
|
0.3595
|
0.358
|
|
|
|
|
|
|
0.354
|
0.332
|
0.3625
|
0.3525
|
|
|
|
|
|
|
0.336
|
0.326
|
0.345
|
0.3425
|
|
|
|
|
|
|
0.34
|
0.34
|
0.346
|
0.346
|
|
|
|
|
|
|
0.3365
|
0.3365
|
0.3495
|
0.349
|
|
|
|
|
|
|
0.3675
|
0.3455
|
0.3675
|
0.3455
|
|
|
|
|
|
|
0.361
|
0.3455
|
0.361
|
0.3455
|
|
|
|
|