Показано 0 из 0
Дата |
---|
17:12 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3765
|
0.38
|
0.3775
|
0.372
|
0.38
|
0.374
|
|
|
3 741.14
|
30.00
|
0.372
|
0.3845
|
0.3865
|
0.3705
|
0.388
|
0.38
|
|
|
25 456.87
|
35.00
|
0.377
|
0.387
|
0.383
|
0.3615
|
0.3925
|
0.387
|
|
|
13 754.21
|
53.00
|
0.38
|
0.3925
|
0.392
|
0.3785
|
0.3935
|
0.392
|
|
|
14 746.17
|
42.00
|
0.377
|
0.396
|
0.365
|
0.3615
|
0.3985
|
0.3925
|
|
|
30 587.51
|
84.00
|
0.365
|
0.378
|
0.37
|
0.3505
|
0.3775
|
0.374
|
|
|
27 906.92
|
72.00
|
0.37
|
0.375
|
0.371
|
0.371
|
0.379
|
0.375
|
|
|
1 709.50
|
17.00
|
0.371
|
0.38
|
0.379
|
0.3705
|
0.3795
|
0.3795
|
|
|
3 662.83
|
30.00
|
0.3715
|
0.38
|
0.387
|
0.3715
|
0.387
|
0.379
|
|
|
5 634.45
|
23.00
|
0.37
|
0.38
|
0.371
|
0.3705
|
0.38
|
0.371
|
|
|
6 356.98
|
36.00
|