Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.326
|
0.426
|
0.3425
|
0.3425
|
0.3425
|
0.3425
|
|
|
|
|
0.33
|
0.43
|
0.3475
|
0.33
|
0.3475
|
0.33
|
|
|
|
|
0.337
|
0.437
|
0.353
|
0.353
|
0.353
|
0.353
|
|
|
|
|
0.342
|
0.442
|
0.3535
|
0.342
|
0.3535
|
0.342
|
|
|
|
|
0.3425
|
0.4425
|
0.335
|
0.335
|
0.3425
|
0.3425
|
|
|
|
|
0.324
|
0.424
|
0.3355
|
0.324
|
0.3355
|
0.324
|
|
|
|
|
0.325
|
0.425
|
0.3415
|
0.325
|
0.3415
|
0.325
|
|
|
|
|
0.3295
|
0.4295
|
0.342
|
0.3295
|
0.342
|
0.3295
|
|
|
|
|
0.329
|
0.429
|
0.342
|
0.329
|
0.342
|
0.329
|
|
|
|
|
0.321
|
0.421
|
0.3405
|
0.321
|
0.3405
|
0.321
|
|
|
|
|