|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.18
|
2.23
|
2.18
|
2.18
|
2.18
|
2.18
|
|
|
321.90
|
4.00
|
|
2.18
|
2.23
|
2.18
|
2.18
|
2.18
|
2.18
|
|
|
828.40
|
3.00
|
|
2.18
|
2.50
|
2.18
|
2.18
|
2.20
|
2.20
|
|
|
12 544.00
|
6.00
|
|
2.08
|
2.50
|
2.12
|
2.12
|
2.17
|
2.17
|
|
|
15 964.57
|
7.00
|
|
2.08
|
2.14
|
2.07
|
2.07
|
2.10
|
2.10
|
|
|
20 293.50
|
6.00
|
|
2.06
|
2.50
|
2.06
|
2.06
|
2.06
|
2.06
|
|
|
412.00
|
1.00
|
|
2.01
|
2.50
|
2.04
|
2.01
|
2.04
|
2.01
|
|
|
3 256.30
|
4.00
|
|
2.04
|
2.50
|
2.03
|
2.03
|
2.05
|
2.04
|
|
|
6 748.50
|
11.00
|
|
2.01
|
2.25
|
2.01
|
2.01
|
2.03
|
2.03
|
|
|
7 640.00
|
5.00
|
|
2.01
|
2.10
|
|
|
|
2.05
|
|
|
21.89
|
1.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.06.2025
|
06.06.2025 |
0.007 CAD |
|
06.12.2024
|
06.12.2024 |
0.009 CAD |
|
06.09.2024
|
06.09.2024 |
0.009 CAD |
|
07.06.2024
|
07.06.2024 |
0.009 CAD |
|
07.03.2024
|
08.03.2024 |
0.009 CAD |
|
07.12.2023
|
08.12.2023 |
0.009 CAD |
|
07.09.2023
|
08.09.2023 |
0.009 CAD |
NexLiving Communities Inc. (бывш. Vivere Communities Inc) provides construction services. The Company develops residential buildings and multi family homes.
