|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.96
|
2.04
|
2.04
|
2.04
|
2.04
|
2.04
|
|
|
408.00
|
1.00
|
|
1.97
|
2.04
|
2.04
|
1.97
|
2.04
|
1.97
|
|
|
9 595.00
|
7.00
|
|
2.00
|
2.04
|
2.03
|
2.00
|
2.04
|
2.04
|
|
|
20 235.00
|
8.00
|
|
1.97
|
2.04
|
2.04
|
2.03
|
2.04
|
2.04
|
|
|
2 039.00
|
6.00
|
|
1.97
|
2.04
|
2.04
|
2.03
|
2.04
|
2.03
|
|
|
2 650.00
|
6.00
|
|
2.00
|
2.04
|
|
|
|
2.04
|
|
|
|
|
|
2.00
|
2.04
|
2.04
|
2.04
|
2.04
|
2.04
|
|
|
3 160.00
|
5.00
|
|
|
|
2.00
|
2.00
|
2.00
|
2.00
|
|
|
117 582.00
|
14.00
|
|
1.97
|
2.00
|
|
|
|
2.00
|
|
|
129.00
|
2.00
|
|
1.97
|
2.00
|
1.995
|
1.96
|
2.00
|
2.00
|
|
|
105 459.10
|
28.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.06.2025
|
06.06.2025 |
0.007 CAD |
|
06.12.2024
|
06.12.2024 |
0.009 CAD |
|
06.09.2024
|
06.09.2024 |
0.009 CAD |
|
07.06.2024
|
07.06.2024 |
0.009 CAD |
|
07.03.2024
|
08.03.2024 |
0.009 CAD |
|
07.12.2023
|
08.12.2023 |
0.009 CAD |
|
07.09.2023
|
08.09.2023 |
0.009 CAD |
NexLiving Communities Inc. (бывш. Vivere Communities Inc) provides construction services. The Company develops residential buildings and multi family homes.
