Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.71
|
1.76
|
1.76
|
1.735
|
1.76
|
1.76
|
|
|
3 682.50
|
4.00
|
1.76
|
1.83
|
1.73
|
1.73
|
1.81
|
1.75
|
|
|
5 680.65
|
11.00
|
1.62
|
1.73
|
|
|
|
1.68
|
|
|
|
|
1.63
|
1.73
|
1.68
|
1.68
|
1.68
|
1.68
|
|
|
895.44
|
6.00
|
1.68
|
1.73
|
1.68
|
1.63
|
1.68
|
1.63
|
|
|
1 798.00
|
3.00
|
1.63
|
1.73
|
1.65
|
1.65
|
1.65
|
1.65
|
|
|
4 950.00
|
2.00
|
1.60
|
1.75
|
1.65
|
1.61
|
1.68
|
1.68
|
|
|
13 492.00
|
9.00
|
1.66
|
1.89
|
1.70
|
1.65
|
1.73
|
1.70
|
|
|
35 523.00
|
10.00
|
1.69
|
1.75
|
1.73
|
1.71
|
1.73
|
1.71
|
|
|
5 160.00
|
5.00
|
1.65
|
1.90
|
1.75
|
1.70
|
1.75
|
1.70
|
|
|
5 833.00
|
7.00
|
NexLiving Communities Inc. (бывш. Vivere Communities Inc) provides construction services. The Company develops residential buildings and multi family homes.