|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.00
|
23.40
|
24.40
|
23.60
|
|
|
24 906 000.00
|
761.00
|
|
|
|
23.40
|
23.40
|
24.20
|
23.90
|
|
|
27 320 000.00
|
917.00
|
|
|
|
23.40
|
22.80
|
23.60
|
23.10
|
|
|
16 269 000.00
|
582.00
|
|
|
|
22.10
|
22.10
|
24.30
|
23.20
|
|
|
32 336 000.00
|
1 217.00
|
|
|
|
23.60
|
22.50
|
23.60
|
22.60
|
|
|
18 343 000.00
|
773.00
|
|
|
|
24.10
|
23.00
|
24.40
|
23.30
|
|
|
29 845 000.00
|
1 052.00
|
|
|
|
25.70
|
23.70
|
25.80
|
24.10
|
|
|
56 803 000.00
|
1 621.00
|
|
|
|
25.00
|
24.30
|
25.60
|
25.40
|
|
|
53 604 000.00
|
1 458.00
|
|
|
|
28.00
|
24.40
|
29.00
|
24.60
|
|
|
128 680 000.00
|
3 239.00
|
|
|
|
25.00
|
25.00
|
26.60
|
26.60
|
|
|
27 627 000.00
|
439.00
|
Nahee Aluminum Composite Panel Ltd is engaged in manufacturing and distributing of aluminum products. The company's product portfolio includes production of aluminum composite panel (ACP), polyvinylidene difluoride (PVDF) coating for metal to resist weathering and distribution of processed aluminum products.
