|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.30
|
31.10
|
34.30
|
34.30
|
|
|
113 430 000.00
|
2 373.00
|
|
|
|
27.10
|
27.00
|
29.50
|
29.40
|
|
|
102 068 000.00
|
1 831.00
|
|
|
|
27.20
|
26.70
|
27.70
|
26.90
|
|
|
48 984 000.00
|
1 161.00
|
|
|
|
26.20
|
26.00
|
27.20
|
27.00
|
|
|
61 838 000.00
|
1 493.00
|
|
|
|
25.50
|
25.40
|
26.20
|
25.90
|
|
|
20 851 000.00
|
585.00
|
|
|
|
26.30
|
25.60
|
26.60
|
25.70
|
|
|
31 328 000.00
|
737.00
|
|
|
|
25.10
|
24.90
|
26.40
|
26.10
|
|
|
65 201 000.00
|
1 390.00
|
|
|
|
25.70
|
24.80
|
26.40
|
25.00
|
|
|
47 425 000.00
|
1 056.00
|
|
|
|
24.90
|
24.70
|
25.60
|
25.40
|
|
|
45 115 000.00
|
1 472.00
|
|
|
|
24.90
|
24.30
|
25.20
|
24.70
|
|
|
31 274 000.00
|
900.00
|
Nahee Aluminum Composite Panel Ltd is engaged in manufacturing and distributing of aluminum products. The company's product portfolio includes production of aluminum composite panel (ACP), polyvinylidene difluoride (PVDF) coating for metal to resist weathering and distribution of processed aluminum products.
