|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.90
|
39.60
|
41.90
|
41.10
|
|
|
104 874 000.00
|
1 921.00
|
|
|
|
40.30
|
40.00
|
42.00
|
41.50
|
|
|
83 497 000.00
|
1 662.00
|
|
|
|
38.00
|
37.70
|
40.30
|
39.90
|
|
|
82 850 000.00
|
1 698.00
|
|
|
|
38.80
|
37.70
|
38.80
|
38.00
|
|
|
49 105 000.00
|
794.00
|
|
|
|
37.70
|
37.30
|
38.40
|
38.10
|
|
|
36 614 000.00
|
1 074.00
|
|
|
|
38.00
|
37.50
|
39.10
|
37.80
|
|
|
48 367 000.00
|
1 208.00
|
|
|
|
36.50
|
36.50
|
39.70
|
38.30
|
|
|
80 347 000.00
|
1 434.00
|
|
|
|
36.30
|
36.30
|
39.00
|
37.90
|
|
|
117 726 000.00
|
2 479.00
|
|
|
|
34.60
|
34.60
|
36.40
|
36.00
|
|
|
35 134 000.00
|
1 215.00
|
|
|
|
35.70
|
34.20
|
35.80
|
34.60
|
|
|
26 127 000.00
|
947.00
|
Nahee Aluminum Composite Panel Ltd is engaged in manufacturing and distributing of aluminum products. The company's product portfolio includes production of aluminum composite panel (ACP), polyvinylidene difluoride (PVDF) coating for metal to resist weathering and distribution of processed aluminum products.
