|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.50
|
33.20
|
35.60
|
35.20
|
|
|
35 516 000.00
|
985.00
|
|
|
|
32.70
|
32.00
|
33.80
|
33.40
|
|
|
17 723 000.00
|
637.00
|
|
|
|
30.70
|
30.10
|
32.80
|
32.20
|
|
|
11 778 000.00
|
523.00
|
|
|
|
32.90
|
30.60
|
32.90
|
30.90
|
|
|
15 503 000.00
|
481.00
|
|
|
|
33.30
|
32.10
|
34.40
|
32.30
|
|
|
5 117 000.00
|
257.00
|
|
|
|
33.50
|
32.50
|
33.50
|
32.90
|
|
|
6 764 000.00
|
237.00
|
|
|
|
33.10
|
32.30
|
33.60
|
32.60
|
|
|
10 792 000.00
|
447.00
|
|
|
|
33.50
|
32.60
|
33.70
|
33.10
|
|
|
15 035 000.00
|
500.00
|
|
|
|
33.60
|
32.80
|
34.30
|
33.10
|
|
|
5 157 000.00
|
302.00
|
|
|
|
33.50
|
32.70
|
34.30
|
33.50
|
|
|
8 442 000.00
|
351.00
|
Nahee Aluminum Composite Panel Ltd is engaged in manufacturing and distributing of aluminum products. The company's product portfolio includes production of aluminum composite panel (ACP), polyvinylidene difluoride (PVDF) coating for metal to resist weathering and distribution of processed aluminum products.
