|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.40
|
31.60
|
33.80
|
32.40
|
|
|
35 684 000.00
|
1 147.00
|
|
|
|
35.40
|
33.00
|
35.40
|
33.30
|
|
|
39 674 000.00
|
1 300.00
|
|
|
|
36.00
|
35.20
|
36.20
|
35.40
|
|
|
23 287 000.00
|
682.00
|
|
|
|
35.60
|
35.00
|
36.90
|
35.90
|
|
|
51 823 000.00
|
1 171.00
|
|
|
|
36.00
|
34.90
|
36.30
|
35.30
|
|
|
45 529 000.00
|
1 213.00
|
|
|
|
37.70
|
35.40
|
37.70
|
35.90
|
|
|
84 676 000.00
|
2 054.00
|
|
|
|
37.20
|
36.80
|
38.70
|
37.30
|
|
|
67 646 000.00
|
1 740.00
|
|
|
|
36.50
|
36.00
|
37.80
|
37.10
|
|
|
75 125 000.00
|
1 908.00
|
|
|
|
38.00
|
35.30
|
39.00
|
36.40
|
|
|
153 221 000.00
|
3 233.00
|
|
|
|
38.50
|
37.40
|
39.70
|
37.70
|
|
|
106 864 000.00
|
2 286.00
|
Nahee Aluminum Composite Panel Ltd is engaged in manufacturing and distributing of aluminum products. The company's product portfolio includes production of aluminum composite panel (ACP), polyvinylidene difluoride (PVDF) coating for metal to resist weathering and distribution of processed aluminum products.
