|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.30
|
32.70
|
32.70
|
32.70
|
|
|
3 270.00
|
1.00
|
|
|
|
36.30
|
36.30
|
36.30
|
36.30
|
|
|
|
|
|
|
|
36.30
|
36.30
|
36.30
|
36.30
|
|
|
12 546 000.00
|
1.00
|
|
|
|
37.90
|
36.30
|
36.50
|
36.30
|
|
|
119 860.00
|
5.00
|
|
|
|
39.80
|
35.90
|
38.30
|
37.90
|
|
|
253 631.50
|
6.00
|
|
|
|
37.20
|
37.60
|
40.90
|
39.80
|
|
|
15 038 043.50
|
3.00
|
|
|
|
37.10
|
37.20
|
38.00
|
37.20
|
|
|
204 880.00
|
5.00
|
|
|
|
38.00
|
36.90
|
37.60
|
37.10
|
|
|
407 769.00
|
9.00
|
|
|
|
38.30
|
37.00
|
39.00
|
38.00
|
|
|
387 621.00
|
18.00
|
|
|
|
40.80
|
38.30
|
39.70
|
38.30
|
|
|
32 901.50
|
4.00
|
Nahee Aluminum Composite Panel Ltd is engaged in manufacturing and distributing of aluminum products. The company's product portfolio includes production of aluminum composite panel (ACP), polyvinylidene difluoride (PVDF) coating for metal to resist weathering and distribution of processed aluminum products.
