|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.20
|
36.20
|
36.20
|
36.20
|
|
|
|
|
|
|
|
35.70
|
36.20
|
36.20
|
36.20
|
|
|
23 530.00
|
1.00
|
|
|
|
35.70
|
35.70
|
35.70
|
35.70
|
|
|
|
|
|
|
|
32.50
|
33.10
|
35.70
|
35.70
|
|
|
128 652.40
|
6.00
|
|
|
|
32.00
|
32.50
|
33.90
|
32.50
|
|
|
165 890.00
|
2.00
|
|
|
|
32.00
|
32.00
|
32.00
|
32.00
|
|
|
|
|
|
|
|
34.50
|
32.00
|
32.00
|
32.00
|
|
|
126 560.00
|
1.00
|
|
|
|
35.20
|
34.40
|
34.90
|
34.50
|
|
|
283 074.40
|
4.00
|
|
|
|
33.50
|
35.20
|
35.20
|
35.20
|
|
|
352.00
|
2.00
|
|
|
|
33.50
|
33.50
|
33.50
|
33.50
|
|
|
|
|
Nahee Aluminum Composite Panel Ltd is engaged in manufacturing and distributing of aluminum products. The company's product portfolio includes production of aluminum composite panel (ACP), polyvinylidene difluoride (PVDF) coating for metal to resist weathering and distribution of processed aluminum products.
