|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.90
|
41.90
|
41.90
|
41.90
|
|
|
41.90
|
1.00
|
|
|
|
39.70
|
39.00
|
40.90
|
40.90
|
|
|
4 041 045.00
|
6.00
|
|
|
|
36.10
|
38.80
|
39.70
|
39.70
|
|
|
32 044.00
|
3.00
|
|
|
|
36.10
|
36.10
|
36.10
|
36.10
|
|
|
766 000.00
|
1.00
|
|
|
|
38.20
|
36.10
|
41.50
|
36.10
|
|
|
21 111.00
|
2.00
|
|
|
|
38.40
|
38.00
|
38.40
|
38.20
|
|
|
346 862.00
|
7.00
|
|
|
|
38.00
|
37.60
|
38.50
|
38.40
|
|
|
13 932 325.10
|
12.00
|
|
|
|
35.50
|
36.60
|
38.50
|
38.00
|
|
|
1 292 100.00
|
27.00
|
|
|
|
35.10
|
35.00
|
35.50
|
35.50
|
|
|
7 425.00
|
3.00
|
|
|
|
36.60
|
35.10
|
35.10
|
35.10
|
|
|
3 615.30
|
2.00
|
Nahee Aluminum Composite Panel Ltd is engaged in manufacturing and distributing of aluminum products. The company's product portfolio includes production of aluminum composite panel (ACP), polyvinylidene difluoride (PVDF) coating for metal to resist weathering and distribution of processed aluminum products.
