|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.90
|
31.20
|
32.80
|
31.50
|
|
|
1 309 200.00
|
19.00
|
|
|
|
27.00
|
27.30
|
29.60
|
29.50
|
|
|
218 550.00
|
14.00
|
|
|
|
25.90
|
26.60
|
27.50
|
27.00
|
|
|
1 697 412.50
|
22.00
|
|
|
|
26.00
|
25.70
|
27.20
|
25.90
|
|
|
100 540.00
|
10.00
|
|
|
|
25.70
|
25.70
|
26.00
|
26.00
|
|
|
32 465.00
|
6.00
|
|
|
|
26.20
|
25.60
|
25.70
|
25.70
|
|
|
28 517.00
|
4.00
|
|
|
|
25.10
|
26.20
|
26.20
|
26.20
|
|
|
7 860.00
|
1.00
|
|
|
|
25.20
|
25.00
|
25.50
|
25.10
|
|
|
68 360.00
|
7.00
|
|
|
|
24.40
|
24.60
|
25.30
|
25.20
|
|
|
143 614.40
|
9.00
|
|
|
|
23.70
|
24.40
|
24.40
|
24.40
|
|
|
19 398.00
|
2.00
|
Nahee Aluminum Composite Panel Ltd is engaged in manufacturing and distributing of aluminum products. The company's product portfolio includes production of aluminum composite panel (ACP), polyvinylidene difluoride (PVDF) coating for metal to resist weathering and distribution of processed aluminum products.
