|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.50
|
19.10
|
21.60
|
19.50
|
|
|
217 412 000.00
|
3 578.00
|
|
|
|
20.30
|
20.30
|
21.50
|
21.20
|
|
|
163 580 000.00
|
3 128.00
|
|
|
|
20.50
|
20.00
|
22.20
|
20.80
|
|
|
277 940 000.00
|
4 466.00
|
|
|
|
21.00
|
20.00
|
21.00
|
20.30
|
|
|
212 711 000.00
|
3 653.00
|
|
|
|
18.70
|
18.40
|
20.40
|
20.40
|
|
|
233 489 000.00
|
3 362.00
|
|
|
|
19.30
|
17.70
|
19.30
|
18.60
|
|
|
165 184 000.00
|
3 441.00
|
|
|
|
17.50
|
17.20
|
18.20
|
18.20
|
|
|
301 834 000.00
|
3 094.00
|
|
|
|
16.60
|
16.10
|
16.60
|
16.60
|
|
|
86 217 000.00
|
954.00
|
|
|
|
13.80
|
13.80
|
15.10
|
15.10
|
|
|
112 163 000.00
|
1 981.00
|
|
|
|
14.00
|
13.60
|
14.00
|
13.80
|
|
|
28 322 000.00
|
1 008.00
|
Bangladesh Thai Aluminium Limited is engaged in manufacturing and marketing of aluminum products. The Company's products are Aluminium profiles and Fabricated Items.
