|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.50
|
18.30
|
18.60
|
18.40
|
|
|
24 188 000.00
|
967.00
|
|
|
|
18.30
|
18.20
|
18.60
|
18.30
|
|
|
21 486 000.00
|
770.00
|
|
|
|
18.90
|
18.10
|
18.90
|
18.20
|
|
|
31 512 000.00
|
1 392.00
|
|
|
|
19.20
|
18.70
|
19.30
|
18.80
|
|
|
41 425 000.00
|
1 349.00
|
|
|
|
19.40
|
19.00
|
19.40
|
19.10
|
|
|
35 503 000.00
|
1 246.00
|
|
|
|
19.60
|
19.10
|
19.70
|
19.20
|
|
|
52 172 000.00
|
1 557.00
|
|
|
|
19.10
|
19.10
|
19.70
|
19.40
|
|
|
56 637 000.00
|
1 509.00
|
|
|
|
19.30
|
18.90
|
19.30
|
19.00
|
|
|
37 906 000.00
|
1 420.00
|
|
|
|
19.70
|
19.00
|
19.90
|
19.10
|
|
|
63 862 000.00
|
1 964.00
|
|
|
|
19.60
|
19.00
|
19.60
|
19.50
|
|
|
79 575 000.00
|
1 913.00
|
Bangladesh Thai Aluminium Limited is engaged in manufacturing and marketing of aluminum products. The Company's products are Aluminium profiles and Fabricated Items.
