|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.80
|
14.60
|
15.00
|
14.70
|
|
|
10 005 000.00
|
493.00
|
|
|
|
15.50
|
14.70
|
15.50
|
14.80
|
|
|
15 620 000.00
|
789.00
|
|
|
|
15.20
|
14.90
|
15.50
|
15.40
|
|
|
10 042 000.00
|
625.00
|
|
|
|
14.80
|
14.30
|
15.10
|
14.80
|
|
|
17 147 000.00
|
703.00
|
|
|
|
15.00
|
14.60
|
15.20
|
14.70
|
|
|
9 223 000.00
|
539.00
|
|
|
|
14.30
|
14.10
|
14.90
|
14.70
|
|
|
10 000 000.00
|
496.00
|
|
|
|
14.90
|
13.60
|
15.10
|
14.00
|
|
|
13 552 000.00
|
746.00
|
|
|
|
15.90
|
14.70
|
16.00
|
14.80
|
|
|
15 833 000.00
|
799.00
|
|
|
|
16.20
|
15.70
|
16.40
|
15.80
|
|
|
10 192 000.00
|
499.00
|
|
|
|
16.00
|
15.70
|
16.30
|
16.10
|
|
|
11 342 000.00
|
532.00
|
Bangladesh Thai Aluminium Limited is engaged in manufacturing and marketing of aluminum products. The Company's products are Aluminium profiles and Fabricated Items.
