|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.70
|
15.40
|
16.30
|
16.00
|
|
|
18 703 000.00
|
1 012.00
|
|
|
|
15.50
|
15.50
|
15.80
|
15.60
|
|
|
9 167 000.00
|
563.00
|
|
|
|
15.70
|
15.30
|
15.70
|
15.40
|
|
|
10 200 000.00
|
554.00
|
|
|
|
15.80
|
15.40
|
15.80
|
15.40
|
|
|
11 882 000.00
|
608.00
|
|
|
|
15.40
|
15.40
|
15.90
|
15.60
|
|
|
22 173 000.00
|
909.00
|
|
|
|
15.30
|
15.00
|
15.50
|
15.20
|
|
|
11 903 000.00
|
615.00
|
|
|
|
15.60
|
15.00
|
15.60
|
15.10
|
|
|
17 761 000.00
|
805.00
|
|
|
|
16.20
|
15.20
|
16.20
|
15.40
|
|
|
19 897 000.00
|
988.00
|
|
|
|
16.20
|
15.90
|
16.40
|
16.00
|
|
|
16 698 000.00
|
820.00
|
|
|
|
16.40
|
15.90
|
16.60
|
16.10
|
|
|
24 129 000.00
|
1 097.00
|
Bangladesh Thai Aluminium Limited is engaged in manufacturing and marketing of aluminum products. The Company's products are Aluminium profiles and Fabricated Items.
