|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.80
|
10.90
|
11.80
|
11.00
|
|
|
13 836 000.00
|
986.00
|
|
|
|
11.80
|
11.50
|
12.00
|
11.70
|
|
|
4 416 000.00
|
338.00
|
|
|
|
11.50
|
11.40
|
11.90
|
11.80
|
|
|
9 635 000.00
|
587.00
|
|
|
|
11.40
|
11.10
|
11.40
|
11.30
|
|
|
5 230 000.00
|
324.00
|
|
|
|
11.50
|
11.00
|
11.50
|
11.10
|
|
|
3 483 000.00
|
319.00
|
|
|
|
11.40
|
11.30
|
11.60
|
11.40
|
|
|
5 197 000.00
|
401.00
|
|
|
|
11.30
|
11.10
|
11.40
|
11.30
|
|
|
3 423 000.00
|
313.00
|
|
|
|
11.20
|
10.90
|
11.30
|
11.10
|
|
|
4 665 000.00
|
343.00
|
|
|
|
10.80
|
10.60
|
11.40
|
11.20
|
|
|
4 599 000.00
|
445.00
|
|
|
|
11.50
|
10.50
|
11.50
|
10.60
|
|
|
7 021 000.00
|
580.00
|
Bangladesh Thai Aluminium Limited is engaged in manufacturing and marketing of aluminum products. The Company's products are Aluminium profiles and Fabricated Items.
