Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20.60
|
20.00
|
21.10
|
20.10
|
|
|
32 621 000.00
|
1 011.00
|
|
|
21.40
|
20.60
|
21.50
|
20.60
|
|
|
25 947 000.00
|
806.00
|
|
|
22.00
|
21.20
|
22.40
|
21.20
|
|
|
30 685 000.00
|
1 111.00
|
|
|
21.80
|
21.70
|
23.30
|
21.80
|
|
|
50 277 000.00
|
1 622.00
|
|
|
22.80
|
22.10
|
23.50
|
22.10
|
|
|
45 296 000.00
|
1 548.00
|
|
|
22.60
|
22.00
|
23.40
|
22.70
|
|
|
55 792 000.00
|
1 626.00
|
|
|
22.90
|
22.30
|
23.10
|
22.40
|
|
|
46 260 000.00
|
1 233.00
|
|
|
23.60
|
22.90
|
23.90
|
22.90
|
|
|
53 788 000.00
|
1 389.00
|
|
|
22.90
|
22.70
|
24.30
|
23.60
|
|
|
89 468 000.00
|
2 238.00
|
|
|
20.70
|
20.60
|
22.20
|
22.20
|
|
|
29 540 000.00
|
534.00
|
Bangladesh Thai Aluminium Limited is engaged in manufacturing and marketing of aluminum products. The Company's products are Aluminium profiles and Fabricated Items.