|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.40
|
19.20
|
20.40
|
20.20
|
|
|
155 178 000.00
|
4 000.00
|
|
|
|
18.80
|
18.60
|
19.50
|
19.30
|
|
|
109 548 000.00
|
2 790.00
|
|
|
|
18.70
|
18.40
|
18.90
|
18.50
|
|
|
71 102 000.00
|
2 064.00
|
|
|
|
18.80
|
18.40
|
19.20
|
18.60
|
|
|
54 392 000.00
|
1 704.00
|
|
|
|
18.70
|
18.60
|
19.30
|
18.80
|
|
|
79 495 000.00
|
2 228.00
|
|
|
|
19.60
|
18.40
|
20.20
|
18.60
|
|
|
103 578 000.00
|
3 014.00
|
|
|
|
19.90
|
19.00
|
20.20
|
19.20
|
|
|
157 581 000.00
|
3 774.00
|
|
|
|
20.60
|
19.50
|
20.70
|
19.80
|
|
|
129 424 000.00
|
3 090.00
|
|
|
|
20.70
|
20.10
|
21.30
|
20.50
|
|
|
136 208 000.00
|
3 095.00
|
|
|
|
22.00
|
19.80
|
22.00
|
20.70
|
|
|
288 809 000.00
|
5 063.00
|
Bangladesh Thai Aluminium Limited is engaged in manufacturing and marketing of aluminum products. The Company's products are Aluminium profiles and Fabricated Items.
