|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.30
|
12.20
|
12.70
|
12.50
|
|
|
10 023 000.00
|
617.00
|
|
|
|
12.30
|
12.00
|
12.30
|
12.10
|
|
|
7 613 000.00
|
472.00
|
|
|
|
12.70
|
12.10
|
13.00
|
12.20
|
|
|
5 070 000.00
|
403.00
|
|
|
|
13.20
|
12.20
|
13.20
|
12.30
|
|
|
12 047 000.00
|
691.00
|
|
|
|
13.50
|
12.90
|
13.60
|
13.10
|
|
|
7 374 000.00
|
492.00
|
|
|
|
13.50
|
13.40
|
13.70
|
13.50
|
|
|
6 546 000.00
|
389.00
|
|
|
|
13.40
|
13.20
|
13.80
|
13.40
|
|
|
9 500 000.00
|
479.00
|
|
|
|
14.00
|
13.10
|
14.00
|
13.30
|
|
|
4 822 000.00
|
444.00
|
|
|
|
14.30
|
13.40
|
14.40
|
13.50
|
|
|
9 639 000.00
|
712.00
|
|
|
|
14.70
|
14.10
|
14.80
|
14.20
|
|
|
6 431 000.00
|
469.00
|
Bangladesh Thai Aluminium Limited is engaged in manufacturing and marketing of aluminum products. The Company's products are Aluminium profiles and Fabricated Items.
