|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.40
|
12.30
|
12.60
|
12.50
|
|
|
11 952 000.00
|
525.00
|
|
|
|
12.30
|
11.90
|
12.60
|
12.30
|
|
|
16 204 000.00
|
809.00
|
|
|
|
12.70
|
12.30
|
12.90
|
12.40
|
|
|
11 814 000.00
|
476.00
|
|
|
|
12.10
|
12.10
|
12.80
|
12.70
|
|
|
25 680 000.00
|
867.00
|
|
|
|
12.40
|
12.00
|
12.50
|
12.10
|
|
|
12 974 000.00
|
614.00
|
|
|
|
12.70
|
12.30
|
12.80
|
12.40
|
|
|
10 645 000.00
|
509.00
|
|
|
|
12.80
|
12.50
|
12.90
|
12.60
|
|
|
16 896 000.00
|
740.00
|
|
|
|
12.50
|
12.50
|
12.80
|
12.60
|
|
|
12 507 000.00
|
457.00
|
|
|
|
13.00
|
12.50
|
13.00
|
12.60
|
|
|
28 166 000.00
|
923.00
|
|
|
|
12.90
|
12.70
|
13.20
|
12.80
|
|
|
29 583 000.00
|
926.00
|
Bangladesh Thai Aluminium Limited is engaged in manufacturing and marketing of aluminum products. The Company's products are Aluminium profiles and Fabricated Items.
