|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.70
|
14.80
|
14.90
|
14.90
|
|
|
30 772.80
|
4.00
|
|
|
|
15.50
|
14.70
|
15.20
|
14.70
|
|
|
147 240.00
|
4.00
|
|
|
|
14.70
|
15.00
|
15.50
|
15.50
|
|
|
144 804.00
|
10.00
|
|
|
|
15.00
|
14.50
|
14.70
|
14.70
|
|
|
33 750.00
|
2.00
|
|
|
|
14.30
|
14.80
|
15.10
|
15.00
|
|
|
199 237.80
|
8.00
|
|
|
|
14.20
|
14.30
|
14.30
|
14.30
|
|
|
7 150.00
|
1.00
|
|
|
|
15.20
|
14.10
|
14.50
|
14.20
|
|
|
260 612.30
|
9.00
|
|
|
|
15.60
|
15.00
|
15.40
|
15.20
|
|
|
463 967.10
|
12.00
|
|
|
|
15.90
|
15.60
|
16.00
|
15.60
|
|
|
104 528.00
|
4.00
|
|
|
|
16.10
|
15.80
|
16.00
|
15.90
|
|
|
218 184.60
|
6.00
|
Bangladesh Thai Aluminium Limited is engaged in manufacturing and marketing of aluminum products. The Company's products are Aluminium profiles and Fabricated Items.
