|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.30
|
19.20
|
21.70
|
19.60
|
|
|
1 376 931.70
|
51.00
|
|
|
|
20.80
|
20.50
|
21.70
|
21.30
|
|
|
773 440.30
|
52.00
|
|
|
|
20.20
|
20.00
|
22.00
|
20.80
|
|
|
940 252.50
|
48.00
|
|
|
|
20.30
|
20.10
|
20.70
|
20.20
|
|
|
2 395 728.20
|
54.00
|
|
|
|
18.50
|
18.70
|
20.30
|
20.30
|
|
|
2 011 798.40
|
72.00
|
|
|
|
18.20
|
18.00
|
18.70
|
18.50
|
|
|
786 795.50
|
38.00
|
|
|
|
16.60
|
17.30
|
18.20
|
18.20
|
|
|
2 559 977.40
|
97.00
|
|
|
|
15.10
|
15.80
|
16.60
|
16.60
|
|
|
1 196 329.40
|
43.00
|
|
|
|
13.80
|
14.10
|
15.10
|
15.10
|
|
|
1 415 302.60
|
58.00
|
|
|
|
13.90
|
13.70
|
14.00
|
13.80
|
|
|
361 756.90
|
24.00
|
Bangladesh Thai Aluminium Limited is engaged in manufacturing and marketing of aluminum products. The Company's products are Aluminium profiles and Fabricated Items.
