|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.20
|
19.70
|
20.30
|
20.10
|
|
|
496 312.00
|
36.00
|
|
|
|
18.50
|
19.00
|
19.40
|
19.20
|
|
|
529 392.90
|
35.00
|
|
|
|
18.50
|
18.50
|
18.90
|
18.50
|
|
|
501 171.50
|
28.00
|
|
|
|
18.90
|
18.50
|
19.10
|
18.50
|
|
|
80 439.00
|
16.00
|
|
|
|
18.50
|
18.60
|
19.20
|
18.90
|
|
|
190 510.00
|
15.00
|
|
|
|
19.30
|
18.00
|
19.90
|
18.50
|
|
|
1 199 572.80
|
32.00
|
|
|
|
20.40
|
19.10
|
20.40
|
19.30
|
|
|
3 838 080.00
|
40.00
|
|
|
|
20.40
|
20.00
|
20.90
|
20.40
|
|
|
157 660.30
|
16.00
|
|
|
|
20.80
|
20.40
|
21.90
|
20.40
|
|
|
779 220.60
|
34.00
|
|
|
|
21.80
|
20.40
|
21.50
|
20.80
|
|
|
490 690.00
|
25.00
|
Bangladesh Thai Aluminium Limited is engaged in manufacturing and marketing of aluminum products. The Company's products are Aluminium profiles and Fabricated Items.
