|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.10
|
12.10
|
12.80
|
12.50
|
|
|
58 232.40
|
6.00
|
|
|
|
12.30
|
12.00
|
12.10
|
12.10
|
|
|
32 318.50
|
6.00
|
|
|
|
12.30
|
12.30
|
12.40
|
12.30
|
|
|
77 694.50
|
7.00
|
|
|
|
13.10
|
12.30
|
13.70
|
12.30
|
|
|
498 445.50
|
18.00
|
|
|
|
13.60
|
13.10
|
13.40
|
13.10
|
|
|
51 919.50
|
5.00
|
|
|
|
13.40
|
13.60
|
13.60
|
13.60
|
|
|
9 520.00
|
2.00
|
|
|
|
13.30
|
13.40
|
13.60
|
13.40
|
|
|
693 060.00
|
41.00
|
|
|
|
13.50
|
13.30
|
13.30
|
13.30
|
|
|
1 330.00
|
1.00
|
|
|
|
14.10
|
13.50
|
14.10
|
13.50
|
|
|
179 098.00
|
10.00
|
|
|
|
14.70
|
14.10
|
15.00
|
14.10
|
|
|
539 028.00
|
22.00
|
Bangladesh Thai Aluminium Limited is engaged in manufacturing and marketing of aluminum products. The Company's products are Aluminium profiles and Fabricated Items.
