|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.40
|
14.70
|
16.60
|
16.40
|
|
|
549 246.00
|
24.00
|
|
|
|
15.10
|
15.40
|
15.40
|
15.40
|
|
|
5 082.00
|
1.00
|
|
|
|
15.30
|
14.60
|
15.40
|
15.10
|
|
|
625 540.70
|
43.00
|
|
|
|
15.10
|
15.20
|
15.60
|
15.30
|
|
|
99 906.00
|
15.00
|
|
|
|
15.30
|
15.00
|
15.70
|
15.10
|
|
|
68 162.00
|
5.00
|
|
|
|
15.00
|
15.20
|
15.30
|
15.30
|
|
|
40 540.00
|
8.00
|
|
|
|
15.20
|
15.00
|
15.40
|
15.00
|
|
|
121 086.00
|
8.00
|
|
|
|
16.20
|
15.20
|
16.20
|
15.20
|
|
|
82 156.60
|
15.00
|
|
|
|
16.40
|
15.90
|
16.40
|
16.20
|
|
|
219 466.00
|
19.00
|
|
|
|
16.40
|
16.40
|
16.50
|
16.40
|
|
|
168 280.00
|
13.00
|
Bangladesh Thai Aluminium Limited is engaged in manufacturing and marketing of aluminum products. The Company's products are Aluminium profiles and Fabricated Items.
