|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.20
|
22.10
|
23.20
|
22.30
|
|
|
8 092 000.00
|
338.00
|
|
|
|
23.40
|
22.60
|
23.40
|
22.80
|
|
|
7 736 000.00
|
382.00
|
|
|
|
22.60
|
22.60
|
23.70
|
23.40
|
|
|
7 642 000.00
|
330.00
|
|
|
|
21.90
|
21.50
|
22.70
|
22.50
|
|
|
5 106 000.00
|
267.00
|
|
|
|
21.80
|
21.70
|
22.50
|
21.90
|
|
|
5 631 000.00
|
334.00
|
|
|
|
21.00
|
21.00
|
22.10
|
21.60
|
|
|
4 940 000.00
|
280.00
|
|
|
|
21.30
|
20.50
|
21.50
|
20.60
|
|
|
3 206 000.00
|
227.00
|
|
|
|
22.70
|
21.00
|
22.70
|
21.10
|
|
|
8 438 000.00
|
371.00
|
|
|
|
23.20
|
22.50
|
23.40
|
22.60
|
|
|
4 090 000.00
|
185.00
|
|
|
|
23.30
|
22.80
|
23.40
|
23.10
|
|
|
4 239 000.00
|
196.00
|
Coppertech Industries Ltd is a Bangladesh-based company engaged in copper made products. The Company manufacturers copper pipe, tube and tube fittings, bus bar, strip and copper wires.
