|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.40
|
25.80
|
27.40
|
26.10
|
|
|
20 510 000.00
|
849.00
|
|
|
|
27.90
|
27.00
|
28.10
|
27.10
|
|
|
14 637 000.00
|
552.00
|
|
|
|
28.30
|
27.70
|
28.90
|
27.90
|
|
|
29 879 000.00
|
800.00
|
|
|
|
27.60
|
27.50
|
28.60
|
28.20
|
|
|
26 155 000.00
|
840.00
|
|
|
|
28.00
|
27.20
|
28.20
|
27.40
|
|
|
21 525 000.00
|
745.00
|
|
|
|
29.10
|
27.70
|
29.20
|
27.90
|
|
|
36 348 000.00
|
1 258.00
|
|
|
|
29.60
|
28.70
|
30.10
|
29.00
|
|
|
54 023 000.00
|
1 295.00
|
|
|
|
28.80
|
28.80
|
30.40
|
29.40
|
|
|
84 393 000.00
|
1 719.00
|
|
|
|
29.30
|
28.30
|
29.80
|
29.20
|
|
|
81 010 000.00
|
1 627.00
|
|
|
|
27.90
|
27.30
|
29.10
|
28.80
|
|
|
63 379 000.00
|
1 265.00
|
Coppertech Industries Ltd is a Bangladesh-based company engaged in copper made products. The Company manufacturers copper pipe, tube and tube fittings, bus bar, strip and copper wires.
