|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.30
|
24.30
|
25.90
|
25.40
|
|
|
19 191 000.00
|
827.00
|
|
|
|
24.70
|
24.10
|
24.80
|
24.30
|
|
|
7 658 000.00
|
319.00
|
|
|
|
23.80
|
23.80
|
25.10
|
24.60
|
|
|
20 523 000.00
|
855.00
|
|
|
|
23.80
|
23.70
|
24.30
|
23.90
|
|
|
15 802 000.00
|
583.00
|
|
|
|
23.60
|
23.20
|
24.10
|
23.50
|
|
|
14 637 000.00
|
655.00
|
|
|
|
22.90
|
22.80
|
23.70
|
23.40
|
|
|
10 979 000.00
|
533.00
|
|
|
|
23.10
|
22.50
|
23.30
|
22.60
|
|
|
14 333 000.00
|
617.00
|
|
|
|
23.40
|
22.80
|
23.40
|
23.10
|
|
|
11 289 000.00
|
540.00
|
|
|
|
23.00
|
22.70
|
23.70
|
23.40
|
|
|
16 641 000.00
|
630.00
|
|
|
|
22.60
|
22.20
|
23.00
|
22.90
|
|
|
15 797 000.00
|
693.00
|
Coppertech Industries Ltd is a Bangladesh-based company engaged in copper made products. The Company manufacturers copper pipe, tube and tube fittings, bus bar, strip and copper wires.
