|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.00
|
27.80
|
28.50
|
28.30
|
|
|
18 765 000.00
|
678.00
|
|
|
|
28.10
|
27.50
|
28.40
|
28.00
|
|
|
18 942 000.00
|
759.00
|
|
|
|
28.50
|
27.80
|
28.70
|
27.90
|
|
|
26 608 000.00
|
934.00
|
|
|
|
28.70
|
28.40
|
29.00
|
28.50
|
|
|
31 700 000.00
|
1 017.00
|
|
|
|
29.20
|
28.10
|
29.30
|
28.30
|
|
|
56 228 000.00
|
1 560.00
|
|
|
|
29.90
|
28.90
|
29.90
|
29.20
|
|
|
52 040 000.00
|
1 585.00
|
|
|
|
28.70
|
28.50
|
30.60
|
29.70
|
|
|
197 915 000.00
|
3 775.00
|
|
|
|
26.80
|
26.80
|
28.20
|
27.90
|
|
|
42 054 000.00
|
1 247.00
|
|
|
|
27.50
|
26.60
|
27.70
|
26.80
|
|
|
16 124 000.00
|
505.00
|
|
|
|
27.40
|
27.00
|
27.50
|
27.40
|
|
|
15 205 000.00
|
536.00
|
Coppertech Industries Ltd is a Bangladesh-based company engaged in copper made products. The Company manufacturers copper pipe, tube and tube fittings, bus bar, strip and copper wires.
