|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.50
|
25.20
|
26.70
|
26.10
|
|
|
55 358 000.00
|
1 310.00
|
|
|
|
26.30
|
25.10
|
26.50
|
25.40
|
|
|
32 506 000.00
|
1 022.00
|
|
|
|
26.90
|
25.90
|
27.20
|
26.20
|
|
|
54 082 000.00
|
1 450.00
|
|
|
|
25.50
|
25.50
|
26.70
|
26.60
|
|
|
70 138 000.00
|
1 733.00
|
|
|
|
25.40
|
24.90
|
26.00
|
25.70
|
|
|
49 058 000.00
|
1 120.00
|
|
|
|
24.30
|
24.20
|
25.60
|
25.20
|
|
|
54 840 000.00
|
1 303.00
|
|
|
|
24.70
|
23.90
|
25.30
|
24.40
|
|
|
24 295 000.00
|
799.00
|
|
|
|
23.00
|
22.80
|
24.50
|
24.50
|
|
|
69 948 000.00
|
1 589.00
|
|
|
|
21.80
|
21.80
|
22.60
|
22.30
|
|
|
8 321 000.00
|
270.00
|
|
|
|
21.90
|
21.70
|
22.80
|
22.10
|
|
|
6 765 000.00
|
378.00
|
Coppertech Industries Ltd is a Bangladesh-based company engaged in copper made products. The Company manufacturers copper pipe, tube and tube fittings, bus bar, strip and copper wires.
