|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.70
|
23.90
|
25.30
|
24.40
|
|
|
24 295 000.00
|
799.00
|
|
|
|
23.00
|
22.80
|
24.50
|
24.50
|
|
|
69 948 000.00
|
1 589.00
|
|
|
|
21.80
|
21.80
|
22.60
|
22.30
|
|
|
8 321 000.00
|
270.00
|
|
|
|
21.90
|
21.70
|
22.80
|
22.10
|
|
|
6 765 000.00
|
378.00
|
|
|
|
22.90
|
22.00
|
23.20
|
22.30
|
|
|
6 604 000.00
|
377.00
|
|
|
|
23.20
|
22.70
|
23.50
|
22.90
|
|
|
11 014 000.00
|
426.00
|
|
|
|
23.00
|
23.00
|
23.70
|
23.10
|
|
|
16 764 000.00
|
565.00
|
|
|
|
23.60
|
22.80
|
23.70
|
23.00
|
|
|
14 135 000.00
|
506.00
|
|
|
|
24.30
|
23.20
|
24.30
|
23.40
|
|
|
25 863 000.00
|
821.00
|
|
|
|
23.90
|
23.50
|
24.80
|
23.70
|
|
|
37 848 000.00
|
1 284.00
|
Coppertech Industries Ltd is a Bangladesh-based company engaged in copper made products. The Company manufacturers copper pipe, tube and tube fittings, bus bar, strip and copper wires.
