|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.40
|
24.10
|
25.10
|
24.80
|
|
|
4 761 000.00
|
248.00
|
|
|
|
23.90
|
23.90
|
24.60
|
24.10
|
|
|
5 046 000.00
|
258.00
|
|
|
|
23.90
|
23.60
|
24.20
|
23.80
|
|
|
2 394 000.00
|
190.00
|
|
|
|
24.50
|
23.60
|
24.50
|
23.70
|
|
|
3 970 000.00
|
244.00
|
|
|
|
24.20
|
24.00
|
24.60
|
24.20
|
|
|
3 184 000.00
|
226.00
|
|
|
|
24.50
|
23.70
|
24.60
|
24.10
|
|
|
3 237 000.00
|
240.00
|
|
|
|
25.20
|
24.00
|
25.30
|
24.10
|
|
|
8 681 000.00
|
422.00
|
|
|
|
26.20
|
24.70
|
26.40
|
25.10
|
|
|
9 055 000.00
|
462.00
|
|
|
|
25.60
|
25.40
|
26.40
|
26.10
|
|
|
12 374 000.00
|
456.00
|
|
|
|
25.80
|
25.00
|
25.90
|
25.30
|
|
|
12 953 000.00
|
506.00
|
Coppertech Industries Ltd is a Bangladesh-based company engaged in copper made products. The Company manufacturers copper pipe, tube and tube fittings, bus bar, strip and copper wires.
