|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.70
|
19.60
|
21.50
|
21.50
|
|
|
18 007 000.00
|
763.00
|
|
|
|
19.50
|
19.40
|
19.70
|
19.60
|
|
|
1 706 000.00
|
110.00
|
|
|
|
19.70
|
19.30
|
19.70
|
19.40
|
|
|
2 109 000.00
|
143.00
|
|
|
|
19.90
|
18.90
|
20.00
|
19.10
|
|
|
5 894 000.00
|
433.00
|
|
|
|
20.70
|
19.70
|
20.80
|
19.90
|
|
|
3 697 000.00
|
213.00
|
|
|
|
20.80
|
20.50
|
21.00
|
20.60
|
|
|
2 730 000.00
|
186.00
|
|
|
|
20.20
|
20.20
|
20.60
|
20.60
|
|
|
1 397 000.00
|
111.00
|
|
|
|
20.50
|
20.10
|
20.80
|
20.20
|
|
|
1 823 000.00
|
163.00
|
|
|
|
21.30
|
20.20
|
21.40
|
20.40
|
|
|
3 324 000.00
|
219.00
|
|
|
|
21.10
|
20.90
|
21.60
|
21.10
|
|
|
2 609 000.00
|
249.00
|
Coppertech Industries Ltd is a Bangladesh-based company engaged in copper made products. The Company manufacturers copper pipe, tube and tube fittings, bus bar, strip and copper wires.
