|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.40
|
23.30
|
24.30
|
23.80
|
|
|
186 641.50
|
14.00
|
|
|
|
21.30
|
23.40
|
23.40
|
23.40
|
|
|
30 864.60
|
7.00
|
|
|
|
22.20
|
20.60
|
22.90
|
21.30
|
|
|
4 303.50
|
3.00
|
|
|
|
22.30
|
22.00
|
22.40
|
22.20
|
|
|
25 663.60
|
5.00
|
|
|
|
23.10
|
22.30
|
22.50
|
22.30
|
|
|
37 005.00
|
3.00
|
|
|
|
23.30
|
23.00
|
23.20
|
23.10
|
|
|
43 900.00
|
4.00
|
|
|
|
21.60
|
23.00
|
23.50
|
23.30
|
|
|
50 411.00
|
5.00
|
|
|
|
23.00
|
21.60
|
21.60
|
21.60
|
|
|
21.60
|
1.00
|
|
|
|
23.80
|
23.00
|
23.10
|
23.00
|
|
|
104 440.00
|
11.00
|
|
|
|
23.70
|
23.70
|
24.20
|
23.80
|
|
|
775 979.00
|
47.00
|
Coppertech Industries Ltd is a Bangladesh-based company engaged in copper made products. The Company manufacturers copper pipe, tube and tube fittings, bus bar, strip and copper wires.
