Показано 0 из 0
Дата |
---|
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.00
|
28.20
|
29.70
|
29.50
|
|
|
157 545.10
|
13.00
|
|
|
29.80
|
29.00
|
29.00
|
29.00
|
|
|
45 095.00
|
5.00
|
|
|
29.80
|
29.80
|
29.80
|
29.80
|
|
|
|
|
|
|
30.70
|
29.80
|
29.80
|
29.80
|
|
|
5 364.00
|
1.00
|
|
|
28.30
|
30.70
|
30.70
|
30.70
|
|
|
214 900.00
|
1.00
|
|
|
27.30
|
28.30
|
28.30
|
28.30
|
|
|
5 660.00
|
1.00
|
|
|
28.10
|
27.30
|
27.40
|
27.30
|
|
|
83 823.70
|
7.00
|
|
|
28.60
|
28.00
|
28.10
|
28.10
|
|
|
98 303.60
|
9.00
|
|
|
29.40
|
28.50
|
28.80
|
28.60
|
|
|
28 579.00
|
4.00
|
|
|
30.50
|
29.00
|
30.00
|
29.40
|
|
|
66 202.20
|
12.00
|
Coppertech Industries Ltd is a Bangladesh-based company engaged in copper made products. The Company manufacturers copper pipe, tube and tube fittings, bus bar, strip and copper wires.