|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.80
|
16.80
|
17.40
|
17.30
|
|
|
5 637 000.00
|
453.00
|
|
|
|
16.70
|
16.50
|
16.90
|
16.80
|
|
|
2 546 000.00
|
176.00
|
|
|
|
16.90
|
16.40
|
16.90
|
16.50
|
|
|
3 379 000.00
|
281.00
|
|
|
|
17.10
|
16.60
|
17.20
|
16.80
|
|
|
1 834 000.00
|
224.00
|
|
|
|
16.70
|
16.70
|
17.10
|
16.90
|
|
|
3 610 000.00
|
248.00
|
|
|
|
17.20
|
16.30
|
17.20
|
16.70
|
|
|
6 012 000.00
|
495.00
|
|
|
|
17.90
|
17.60
|
17.90
|
17.60
|
|
|
3 237 000.00
|
228.00
|
|
|
|
18.10
|
17.80
|
18.20
|
17.80
|
|
|
5 572 000.00
|
241.00
|
|
|
|
18.10
|
18.00
|
18.30
|
18.00
|
|
|
3 012 000.00
|
160.00
|
|
|
|
18.20
|
18.00
|
18.30
|
18.10
|
|
|
2 658 000.00
|
217.00
|
Nahee Aluminum Composite Panel Ltd is engaged in manufacturing and distributing of aluminum products. The company's product portfolio includes production of aluminum composite panel (ACP), polyvinylidene difluoride (PVDF) coating for metal to resist weathering and distribution of processed aluminum products.
