|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.80
|
17.50
|
18.00
|
17.60
|
|
|
2 639 000.00
|
233.00
|
|
|
|
18.40
|
17.70
|
18.40
|
17.90
|
|
|
3 029 000.00
|
245.00
|
|
|
|
17.50
|
17.50
|
18.20
|
18.10
|
|
|
3 472 000.00
|
276.00
|
|
|
|
18.20
|
18.00
|
18.60
|
18.10
|
|
|
4 964 000.00
|
303.00
|
|
|
|
19.00
|
18.10
|
19.00
|
18.20
|
|
|
5 793 000.00
|
439.00
|
|
|
|
19.50
|
18.40
|
19.50
|
18.60
|
|
|
8 842 000.00
|
437.00
|
|
|
|
19.80
|
19.30
|
20.00
|
19.40
|
|
|
6 927 000.00
|
411.00
|
|
|
|
18.50
|
18.50
|
19.90
|
19.80
|
|
|
23 199 000.00
|
1 107.00
|
|
|
|
18.50
|
18.10
|
18.60
|
18.40
|
|
|
3 172 000.00
|
208.00
|
|
|
|
17.90
|
17.70
|
18.40
|
18.30
|
|
|
3 523 000.00
|
259.00
|
Nahee Aluminum Composite Panel Ltd is engaged in manufacturing and distributing of aluminum products. The company's product portfolio includes production of aluminum composite panel (ACP), polyvinylidene difluoride (PVDF) coating for metal to resist weathering and distribution of processed aluminum products.
