|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.10
|
22.90
|
23.60
|
23.00
|
|
|
51 797 000.00
|
1 422.00
|
|
|
|
22.50
|
21.90
|
23.30
|
22.80
|
|
|
30 490 000.00
|
1 011.00
|
|
|
|
21.60
|
21.60
|
22.70
|
22.30
|
|
|
54 834 000.00
|
1 680.00
|
|
|
|
21.30
|
21.10
|
21.70
|
21.50
|
|
|
14 321 000.00
|
579.00
|
|
|
|
20.90
|
20.80
|
21.40
|
21.10
|
|
|
12 191 000.00
|
444.00
|
|
|
|
21.30
|
20.70
|
21.30
|
21.00
|
|
|
9 776 000.00
|
401.00
|
|
|
|
21.70
|
21.00
|
21.80
|
21.10
|
|
|
13 775 000.00
|
618.00
|
|
|
|
21.40
|
21.30
|
22.10
|
21.70
|
|
|
24 214 000.00
|
881.00
|
|
|
|
21.00
|
20.80
|
21.40
|
21.30
|
|
|
15 630 000.00
|
579.00
|
|
|
|
20.40
|
20.40
|
20.80
|
20.70
|
|
|
10 131 000.00
|
327.00
|
Nahee Aluminum Composite Panel Ltd is engaged in manufacturing and distributing of aluminum products. The company's product portfolio includes production of aluminum composite panel (ACP), polyvinylidene difluoride (PVDF) coating for metal to resist weathering and distribution of processed aluminum products.
