|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.00
|
20.70
|
21.60
|
21.30
|
|
|
11 175 000.00
|
431.00
|
|
|
|
21.00
|
20.40
|
21.40
|
21.10
|
|
|
9 907 000.00
|
383.00
|
|
|
|
19.70
|
19.20
|
21.10
|
20.90
|
|
|
15 298 000.00
|
638.00
|
|
|
|
19.10
|
18.80
|
19.40
|
19.30
|
|
|
4 077 000.00
|
218.00
|
|
|
|
19.70
|
18.70
|
19.70
|
18.90
|
|
|
6 066 000.00
|
334.00
|
|
|
|
20.00
|
19.70
|
20.40
|
19.80
|
|
|
5 784 000.00
|
326.00
|
|
|
|
20.00
|
19.50
|
20.70
|
20.00
|
|
|
5 299 000.00
|
319.00
|
|
|
|
21.70
|
19.70
|
21.70
|
19.90
|
|
|
17 677 000.00
|
674.00
|
|
|
|
21.40
|
21.30
|
22.00
|
21.50
|
|
|
11 895 000.00
|
392.00
|
|
|
|
22.80
|
22.20
|
22.80
|
22.50
|
|
|
32 476 000.00
|
1 002.00
|
Nahee Aluminum Composite Panel Ltd is engaged in manufacturing and distributing of aluminum products. The company's product portfolio includes production of aluminum composite panel (ACP), polyvinylidene difluoride (PVDF) coating for metal to resist weathering and distribution of processed aluminum products.
