|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.00
|
17.30
|
18.20
|
17.40
|
|
|
4 145 000.00
|
324.00
|
|
|
|
18.40
|
17.80
|
19.00
|
18.00
|
|
|
6 548 000.00
|
389.00
|
|
|
|
17.10
|
17.10
|
18.70
|
18.40
|
|
|
11 541 000.00
|
684.00
|
|
|
|
17.20
|
17.00
|
17.70
|
17.30
|
|
|
3 547 000.00
|
303.00
|
|
|
|
17.90
|
17.20
|
18.00
|
17.30
|
|
|
3 530 000.00
|
331.00
|
|
|
|
17.00
|
17.00
|
17.90
|
17.60
|
|
|
4 731 000.00
|
333.00
|
|
|
|
17.00
|
16.80
|
17.40
|
17.00
|
|
|
4 345 000.00
|
327.00
|
|
|
|
17.50
|
16.90
|
17.80
|
17.10
|
|
|
6 007 000.00
|
452.00
|
|
|
|
17.00
|
17.00
|
17.70
|
17.50
|
|
|
6 409 000.00
|
459.00
|
|
|
|
16.50
|
15.70
|
16.90
|
16.60
|
|
|
3 595 000.00
|
430.00
|
Nahee Aluminum Composite Panel Ltd is engaged in manufacturing and distributing of aluminum products. The company's product portfolio includes production of aluminum composite panel (ACP), polyvinylidene difluoride (PVDF) coating for metal to resist weathering and distribution of processed aluminum products.
