|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.30
|
19.70
|
20.30
|
19.80
|
|
|
2 917 000.00
|
194.00
|
|
|
|
20.40
|
20.20
|
20.40
|
20.30
|
|
|
2 454 000.00
|
153.00
|
|
|
|
20.50
|
20.20
|
20.50
|
20.30
|
|
|
1 840 000.00
|
127.00
|
|
|
|
20.90
|
20.20
|
20.90
|
20.30
|
|
|
5 215 000.00
|
293.00
|
|
|
|
21.50
|
20.70
|
21.50
|
20.70
|
|
|
3 817 000.00
|
199.00
|
|
|
|
21.40
|
20.90
|
21.50
|
21.00
|
|
|
6 958 000.00
|
282.00
|
|
|
|
21.30
|
21.10
|
21.50
|
21.20
|
|
|
5 232 000.00
|
233.00
|
|
|
|
21.50
|
20.90
|
21.60
|
21.10
|
|
|
10 362 000.00
|
584.00
|
|
|
|
21.90
|
21.20
|
22.20
|
21.40
|
|
|
7 333 000.00
|
286.00
|
|
|
|
22.30
|
21.60
|
22.30
|
21.80
|
|
|
5 986 000.00
|
289.00
|
Nahee Aluminum Composite Panel Ltd is engaged in manufacturing and distributing of aluminum products. The company's product portfolio includes production of aluminum composite panel (ACP), polyvinylidene difluoride (PVDF) coating for metal to resist weathering and distribution of processed aluminum products.
