|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.60
|
21.00
|
21.80
|
21.20
|
|
|
13 183 000.00
|
509.00
|
|
|
|
21.00
|
20.80
|
21.60
|
21.40
|
|
|
8 060 000.00
|
320.00
|
|
|
|
21.30
|
20.70
|
21.30
|
20.80
|
|
|
6 890 000.00
|
312.00
|
|
|
|
21.30
|
20.70
|
21.60
|
20.80
|
|
|
9 285 000.00
|
427.00
|
|
|
|
21.80
|
21.10
|
22.00
|
21.30
|
|
|
13 937 000.00
|
562.00
|
|
|
|
22.30
|
21.70
|
22.40
|
21.90
|
|
|
10 548 000.00
|
391.00
|
|
|
|
21.70
|
21.70
|
22.60
|
22.10
|
|
|
26 418 000.00
|
676.00
|
|
|
|
21.80
|
21.60
|
21.90
|
21.80
|
|
|
7 685 000.00
|
293.00
|
|
|
|
21.80
|
21.50
|
22.00
|
21.60
|
|
|
14 896 000.00
|
493.00
|
|
|
|
22.30
|
21.80
|
22.40
|
21.80
|
|
|
20 094 000.00
|
685.00
|
Nahee Aluminum Composite Panel Ltd is engaged in manufacturing and distributing of aluminum products. The company's product portfolio includes production of aluminum composite panel (ACP), polyvinylidene difluoride (PVDF) coating for metal to resist weathering and distribution of processed aluminum products.
