|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.34
|
8.75
|
8.48
|
8.38
|
8.73
|
8.56
|
|
|
298 579.16
|
485.00
|
|
8.22
|
8.50
|
8.51
|
8.06
|
8.70
|
8.45
|
|
|
883 117.79
|
1 143.00
|
|
8.51
|
8.67
|
8.55
|
8.47
|
8.61
|
8.56
|
|
|
258 319.89
|
549.00
|
|
8.52
|
8.97
|
9.27
|
8.52
|
9.48
|
8.57
|
|
|
460 754.05
|
779.00
|
|
9.01
|
9.34
|
8.20
|
8.16
|
9.09
|
9.00
|
|
|
703 953.50
|
908.00
|
|
8.11
|
8.41
|
8.13
|
8.08
|
8.45
|
8.19
|
|
|
592 282.09
|
915.00
|
|
8.15
|
8.27
|
9.86
|
8.185
|
9.875
|
8.20
|
|
|
2 074 847.64
|
2 043.00
|
|
9.94
|
10.18
|
10.29
|
9.58
|
10.29
|
10.04
|
|
|
1 107 983.99
|
1 194.00
|
|
10.06
|
10.75
|
10.25
|
10.14
|
10.41
|
10.29
|
|
|
349 151.84
|
654.00
|
|
10.12
|
10.60
|
10.695
|
9.975
|
10.78
|
10.09
|
|
|
454 363.90
|
719.00
|
NIQ Global Intelligence PLC is a global consumer intelligence company. The Company provides brands, retailers and other clients with a holistic view of consumer shopping behavior globally to drive strategic and operating decisions. It manages a comprehensive and integrated ecosystem - The NIQ Ecosystem - which combines proprietary data, technology, human intelligence, software applications, and analytics solutions. Its unified, artificial intelligence powered technology platform aggregates, harmonizes and enriches vast amounts of global consumer shopping data from diverse sources, generates proprietary reference data and metadata, and provides a global, omnichannel view of consumer shopping behavior - The Full View.
Its solutions include market measurement, consumer behavior and insights, innovation, brands and media, analytics and activation, and product finder. Its industries include consumer packaged goods, financial services, media, public sector, retail, and others.
Показать все Скрыть