|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.92
|
11.65
|
11.25
|
11.00
|
11.47
|
11.14
|
|
|
580 185.33
|
715.00
|
|
10.96
|
11.37
|
11.10
|
10.94
|
11.31
|
11.00
|
|
|
605 261.77
|
565.00
|
|
10.71
|
11.48
|
10.945
|
10.745
|
11.20
|
11.05
|
|
|
669 614.93
|
781.00
|
|
8.10
|
11.40
|
11.40
|
11.01
|
11.81
|
11.08
|
|
|
1 000 575.00
|
1 012.00
|
|
11.01
|
11.54
|
11.455
|
11.08
|
11.50
|
11.26
|
|
|
276 663.93
|
507.00
|
|
8.00
|
11.35
|
10.80
|
10.77
|
11.28
|
11.22
|
|
|
282 819.70
|
438.00
|
|
10.10
|
10.95
|
10.86
|
10.72
|
11.04
|
10.95
|
|
|
450 537.19
|
620.00
|
|
10.79
|
11.11
|
10.11
|
10.11
|
11.10
|
11.01
|
|
|
877 376.93
|
1 091.00
|
|
9.05
|
11.11
|
9.815
|
9.67
|
10.015
|
9.84
|
|
|
416 417.96
|
551.00
|
|
8.80
|
10.00
|
9.82
|
9.76
|
10.01
|
9.885
|
|
|
387 583.72
|
542.00
|
NIQ Global Intelligence PLC is a global consumer intelligence company. The Company provides brands, retailers and other clients with a holistic view of consumer shopping behavior globally to drive strategic and operating decisions. It manages a comprehensive and integrated ecosystem - The NIQ Ecosystem - which combines proprietary data, technology, human intelligence, software applications, and analytics solutions. Its unified, artificial intelligence powered technology platform aggregates, harmonizes and enriches vast amounts of global consumer shopping data from diverse sources, generates proprietary reference data and metadata, and provides a global, omnichannel view of consumer shopping behavior - The Full View.
Its solutions include market measurement, consumer behavior and insights, innovation, brands and media, analytics and activation, and product finder. Its industries include consumer packaged goods, financial services, media, public sector, retail, and others.
Показать все Скрыть