Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.10
|
3.15
|
2.00
|
1.95
|
2.09
|
2.0899
|
|
|
13 550.20
|
28.00
|
1.10
|
3.65
|
2.28
|
1.86
|
2.28
|
1.86
|
|
|
214 432.04
|
261.00
|
1.11
|
3.67
|
2.38
|
2.25
|
2.38
|
2.2858
|
|
|
38 945.18
|
59.00
|
2.29
|
3.85
|
2.45
|
2.4001
|
2.4651
|
2.4102
|
|
|
81 422.33
|
97.00
|
2.13
|
2.46
|
2.40
|
2.3294
|
2.40
|
2.35
|
|
|
8 615.98
|
21.00
|
2.36
|
2.87
|
2.37
|
2.37
|
2.43
|
2.43
|
|
|
3 916.99
|
10.00
|
1.10
|
3.88
|
2.60
|
2.60
|
2.60
|
2.60
|
|
|
2 214.74
|
7.00
|
2.27
|
4.16
|
2.65
|
2.50
|
2.65
|
2.60
|
|
|
64 114.56
|
60.00
|
2.15
|
3.95
|
2.40
|
2.28
|
2.50
|
2.50
|
|
|
19 853.91
|
41.00
|
2.13
|
3.92
|
2.70
|
2.37
|
2.70
|
2.44
|
|
|
21 652.44
|
39.00
|
NET Power Inc is a special purpose acquisition company focused on the energy transition sector.